We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 2.45508982036 | 83.5 | 86.4 | 81.14 | 11280456 | 83.55719385 | SP |
| 4 | -8.79 | -9.31736273055 | 94.34 | 94.54 | 81.14 | 11398989 | 87.25060757 | SP |
| 12 | -1.63 | -1.86969488415 | 87.18 | 103.52 | 81.14 | 11373486 | 92.54996386 | SP |
| 26 | 20.82 | 32.1643750966 | 64.73 | 103.52 | 63.8 | 11485412 | 86.3857399 | SP |
| 52 | 5.25 | 6.53798256538 | 80.3 | 103.52 | 63.8 | 9449719 | 83.49303816 | SP |
| 156 | -55.17 | -39.2055144969 | 140.72 | 141.5 | 61.78 | 9620317 | 89.0791235 | SP |
| 260 | -1.85 | -2.11670480549 | 87.4 | 174.79 | 61.78 | 7993894 | 93.60407889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 85.52 | 2.03 | 2.43 | 84.46 | 86.4 | 84.35 | 10240700 |
| 1714170600 | 83.49 | 1.27 | 1.54 | 82.58 | 83.87 | 81.63 | 10464097 |
| 1714084200 | 82.22 | -1.72 | -2.05 | 82.45 | 82.7401 | 81.14 | 14099679 |
| 1713997800 | 83.94 | -0.75 | -0.89 | 85.27 | 85.42 | 83.7 | 8624463 |
| 1713911400 | 84.69 | 0.94 | 1.12 | 84.38 | 86.31 | 84.21 | 12531723 |
| 1713825000 | 83.75 | 0.92 | 1.11 | 83.5 | 84.78 | 82.475 | 10682317 |
| 1713565800 | 82.83 | -0.65 | -0.78 | 83.04 | 84.38 | 81.26 | 13511775 |
| 1713479400 | 83.48 | -1.17 | -1.38 | 84.4 | 84.94 | 83.38 | 11121475 |
| 1713393000 | 84.65 | -0.96 | -1.12 | 86.19 | 86.3 | 84.55 | 11917044 |
| 1713306600 | 85.61 | -0.74 | -0.86 | 85.68 | 86.49 | 85.13 | 11118990 |
| 1713220200 | 86.35 | -1.8 | -2.04 | 88.19 | 88.475 | 85.71 | 12153518 |
| 1712961000 | 88.15 | -3.13 | -3.43 | 91.03 | 91.03 | 87.315 | 14031403 |
| 1712874600 | 91.28 | 1.33 | 1.48 | 91.14 | 91.61 | 89.875 | 9766848 |
| 1712788200 | 89.95 | -1.69 | -1.84 | 88.98 | 90.05 | 88.61 | 16930428 |
| 1712701800 | 91.64 | 1.24 | 1.37 | 90.67 | 91.765 | 90.355 | 8426756 |
| 1712615400 | 90.4 | 0.22 | 0.24 | 90.47 | 90.61 | 89.55 | 7225879 |
| 1712356200 | 90.18 | 0.69 | 0.77 | 88.96 | 91.13 | 87.93 | 10214103 |
| 1712269800 | 89.49 | -1.55 | -1.70 | 91.77 | 92.5 | 89.285 | 9956943 |
| 1712183400 | 91.04 | 0.36 | 0.40 | 90.11 | 91.41 | 89.62 | 9025520 |
| 1712097000 | 90.68 | -3.17 | -3.38 | 92.1 | 92.18 | 90.37 | 14647178 |
| 1712010600 | 93.85 | -1.04 | -1.10 | 94.34 | 94.54 | 92.405 | 11529639 |
| 1711665000 | 94.89 | -0.02 | -0.02 | 95.2 | 95.885 | 94.06 | 9502873 |
| 1711578600 | 94.91 | 2.22 | 2.40 | 93.55 | 94.91 | 92.45 | 12171461 |
| 1711492200 | 92.69 | 0.02 | 0.02 | 93.88 | 94.46 | 92.66 | 10650710 |
| 1711405800 | 92.67 | -0.89 | -0.95 | 93.37 | 94.47 | 92.495 | 8494397 |
| 1711146600 | 93.56 | -1.64 | -1.72 | 95.22 | 95.38 | 93.5 | 10246732 |
| 1711060200 | 95.2 | 0.04 | 0.04 | 96.5 | 97.49 | 95.16 | 9697226 |
| 1710973800 | 95.16 | 1.31 | 1.40 | 93.5 | 95.595 | 92.52 | 12974212 |
| 1710887400 | 93.85 | 0.9 | 0.97 | 92.64 | 94.62 | 92.15 | 10706093 |
| 1710801000 | 92.95 | -1.76 | -1.86 | 94.57 | 95.25 | 92.84 | 11376013 |
| 1710541800 | 94.71 | 0.26 | 0.28 | 94 | 95.78 | 93.78 | 11986262 |
| 1710455400 | 94.45 | -2.65 | -2.73 | 96.55 | 97.01 | 92.95 | 15991914 |
| 1710369000 | 97.1 | 0.9 | 0.94 | 96.26 | 97.49 | 95.88 | 6451124 |
| 1710282600 | 96.2 | -0.63 | -0.65 | 96.65 | 96.925 | 95.41 | 10295864 |
| 1710196200 | 96.83 | -2.12 | -2.14 | 98.69 | 99.64 | 96.475 | 8977663 |
| 1709940600 | 98.95 | 0.16 | 0.16 | 100.07 | 101.47 | 97.92 | 10244832 |
| 1709854200 | 98.79 | -1.33 | -1.33 | 100.3 | 100.555 | 98.75 | 7478118 |
| 1709767800 | 100.12 | 0.66 | 0.66 | 100.62 | 100.94 | 99.3303 | 9321211 |
| 1709681400 | 99.46 | -1.27 | -1.26 | 100.2 | 101.5 | 98.72 | 13363401 |
| 1709595000 | 100.73 | -0.8 | -0.79 | 103.45 | 103.46 | 100.01 | 13746144 |
| 1709335800 | 101.53 | 3.11 | 3.16 | 99.44 | 102.82 | 99.11 | 16068044 |
| 1709249400 | 98.42 | -3.11 | -3.06 | 102.69 | 103.16 | 98.37 | 20501274 |
| 1709163000 | 101.53 | -1.36 | -1.32 | 102.255 | 103.52 | 101.13 | 16465205 |
| 1709076600 | 102.89 | 5.55 | 5.70 | 99.84 | 103.22 | 98.88 | 22852927 |
| 1708990200 | 97.34 | 2.59 | 2.73 | 94.65 | 97.525 | 94.46 | 11602147 |
| 1708731000 | 94.75 | 0.6 | 0.64 | 94.42 | 95.495 | 94 | 8774939 |
| 1708644600 | 94.15 | 1.68 | 1.82 | 92.77 | 94.98 | 92.21 | 10679161 |
| 1708558200 | 92.47 | 0.09 | 0.10 | 91.96 | 92.885 | 91.31 | 6502614 |
| 1708471800 | 92.38 | -0.77 | -0.83 | 92.75 | 93.84 | 91.64 | 8830710 |
| 1708126200 | 93.15 | -0.12 | -0.13 | 92.54 | 94.19 | 92.08 | 10646315 |
| 1708039800 | 93.27 | 2.13 | 2.34 | 92.08 | 93.68 | 91.66 | 10538059 |
| 1707953400 | 91.14 | 2.42 | 2.73 | 90.09 | 91.44 | 89.39 | 9748699 |
| 1707867000 | 88.72 | -4.38 | -4.70 | 90.15 | 90.41 | 87.89 | 17119844 |
| 1707780600 | 93.1 | 2.06 | 2.26 | 91.18 | 93.22 | 90.71 | 9453530 |
| 1707521400 | 91.04 | 1.82 | 2.04 | 89.96 | 91.32 | 89.4 | 8344284 |
| 1707435000 | 89.22 | 1.15 | 1.31 | 88.33 | 89.75 | 88.01 | 8457226 |
| 1707348600 | 88.07 | -1.69 | -1.88 | 89.55 | 89.65 | 88 | 10762465 |
| 1707262200 | 89.76 | 1.35 | 1.53 | 87.91 | 89.88 | 87.29 | 9617082 |
| 1707175800 | 88.41 | 0.44 | 0.50 | 87.18 | 88.77 | 86.385 | 11041620 |
| 1706916600 | 87.97 | -1 | -1.12 | 88.11 | 88.38 | 86.73 | 15288980 |
| 1706830200 | 88.97 | 1.54 | 1.76 | 88.08 | 89.64 | 87.24 | 11601208 |
| 1706743800 | 87.43 | -1.34 | -1.51 | 88.58 | 90.19 | 87.43 | 15548711 |
| 1706657400 | 88.77 | -2.03 | -2.24 | 90.38 | 90.4 | 88.19 | 10751294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
