ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tema Monopolies and Oligopolies ETF

Tema Monopolies and Oligopolies ETF (TOLL)

30.3862
0.0355
(0.12%)
Closed April 29 4:00PM
30.357
-0.0292
(-0.10%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.3862
Bid
-
Ask
-
Volume
780
30.30 Day's Range 30.45
23.6483 52 Week Range 34.30
Previous Close
30.3507
Open
30.355
Last Trade
100
@
30.3862
Last Trade Time
Average Volume (3m)
1,321
Financial Volume
$ 23,695
VWAP
30.3777

TOLL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90193.0589161011129.484330.4525.9998230.1245426SP
4-1.4209-4.4672415907131.807131.807125.9968230.52274973SP
120.56621.8987256874629.8234.325.99132130.86603266SP
266.737928.492111483723.648334.323.6483113329.50284594SP
525.456221.886081026924.9334.323.6483156826.96114524SP
1565.456221.886081026924.9334.323.6483156826.96114524SP
2605.456221.886081026924.9334.323.6483156826.96114524SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
Carjockey2 Carjockey2 5 minutes ago
I like this >>>>

Never respond to shade. You won the moment they became bothered by your presence. 😎
NSAV
gawti88 gawti88 6 minutes ago
Tell your group to back off and itll run love xo
CEOS
Agoura Guy Agoura Guy 6 minutes ago
DEMOCRATS ARE PUKE!!!!!!!!!

DJT
Denzel-72 Denzel-72 6 minutes ago
…………Massively Shorted..,…
…………The End…….
KEGS
i_like_bb_stock i_like_bb_stock 6 minutes ago
Yep
FLES
georgejjl georgejjl 6 minutes ago
"...Bristol Myers Squibb’s recently acquired schizophrenia drug demonstrated persistent symptom improvement without patients gaining weight, according to new long-term data, bolstering excitement around the prospect less than six months before the FDA will decide on its fate...."

http
AVXL
gawti88 gawti88 6 minutes ago
Loving it forgot about conquer launch woo
CEOS
gdog gdog 6 minutes ago
yea I guess I don't undestand. I'll leave it there.
have a good evening.
cadillacdave cadillacdave 7 minutes ago
Data Stream is Thom.
WDDD
Risk Risk 7 minutes ago
No that the biggest concern
FLES
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
AGRI .1540… Daily Bullish Engulfing candle…
https://schrts.co/TPgkqQqi
AGRI
Blueglasses68 Blueglasses68 7 minutes ago
Try scrolling down to Hug Life’s report on the company. Obviously no one has done any real research behind this company. Again please explain the below report about the owners?
ARAT
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
AGRI .1540… Daily Bullish Engulfing candle…
https://schrts.co/TPgkqQqi
AGRI
shotsky shotsky 8 minutes ago
Actually, after today's close, it is exactly $266,340.54. It dropped quite a bit after today's high.
SPZI
Penny_God Penny_God 8 minutes ago
$BRSH over .063 sees a huge move.
BRSH
mzasif mzasif 9 minutes ago
$BLEG .0042 Attorney Letter OUT as well as this beautiful tweet!!
https://www.otcmarkets.com/otcapi/company/financial-report/399766/content
https://twitter.com/BrandedLegacy/status/1784979433339982193
BLEG
arizona1 arizona1 9 minutes ago
Yay Nancy! Katy Tur is the absolute worst. #TrumpApologist

Pelosi: “If you want to be an apologist for Donald Trump, that may be your role, but it ain't mine.”
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 367 17 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
stockstobuy stockstobuy 9 minutes ago
Even better!
NSAV
Carjockey2 Carjockey2 10 minutes ago
I think I know the difference between 34 and 84..

Funny chit
NSAV
janice shell janice shell 10 minutes ago
More than a year ago, I think.
DJT

Your Recent History

Delayed Upgrade Clock