We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6012 | 2.01846567064 | 29.785 | 30.45 | 29.785 | 955 | 30.23223251 | SP |
| 4 | -0.8738 | -2.79526551504 | 31.26 | 31.54 | 25.99 | 654 | 30.40415727 | SP |
| 12 | 0.8113 | 2.74320454169 | 29.5749 | 34.3 | 25.99 | 1320 | 30.87563029 | SP |
| 26 | 6.7379 | 28.4921114837 | 23.6483 | 34.3 | 23.6483 | 1130 | 29.50772204 | SP |
| 52 | 5.4562 | 21.8860810269 | 24.93 | 34.3 | 23.6483 | 1564 | 26.96835039 | SP |
| 156 | 5.4562 | 21.8860810269 | 24.93 | 34.3 | 23.6483 | 1564 | 26.96835039 | SP |
| 260 | 5.4562 | 21.8860810269 | 24.93 | 34.3 | 23.6483 | 1564 | 26.96835039 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 30.3862 | 0.04 | 0.12 | 30.355 | 30.45 | 30.3 | 780 |
| 1714170600 | 30.3507 | 0.13 | 0.41 | 30.18 | 30.4 | 30.18 | 614 |
| 1714084200 | 30.2254 | 0.14 | 0.47 | 30.0841 | 30.2254 | 30.0841 | 12 |
| 1713997800 | 30.0841 | -0.13 | -0.42 | 30.2095 | 30.2095 | 29.95 | 926 |
| 1713911400 | 30.2095 | 0.42 | 1.43 | 29.785 | 30.24 | 29.785 | 2445 |
| 1713825000 | 29.785 | 0.3 | 1.02 | 29.4843 | 29.785 | 25.99 | 914 |
| 1713565800 | 29.4843 | -0.18 | -0.60 | 29.662 | 29.662 | 29.4843 | 331 |
| 1713479400 | 29.662 | -0.3 | -0.99 | 29.82 | 29.879 | 29.662 | 398 |
| 1713393000 | 29.9596 | -0.19 | -0.63 | 30.1505 | 30.1505 | 29.9596 | 796 |
| 1713306600 | 30.1505 | -0 | -0.02 | 30.1553 | 30.1553 | 30.1505 | 18 |
| 1713220200 | 30.1553 | -0.35 | -1.13 | 30.84 | 30.84 | 30.1553 | 386 |
| 1712961000 | 30.5003 | -0.43 | -1.38 | 30.9271 | 30.9271 | 30.3701 | 2065 |
| 1712874600 | 30.9271 | 0.03 | 0.09 | 30.85 | 30.9271 | 30.7402 | 593 |
| 1712788200 | 30.898 | -0.5 | -1.59 | 31.3957 | 31.3957 | 30.76 | 720 |
| 1712701800 | 31.3957 | -0.01 | -0.02 | 31.4007 | 31.4007 | 31.13 | 205 |
| 1712615400 | 31.4007 | 0.12 | 0.40 | 31.37 | 31.4007 | 31.37 | 200 |
| 1712356200 | 31.2766 | 0.35 | 1.12 | 30.95 | 31.2766 | 30.95 | 199 |
| 1712269800 | 30.9308 | -0.38 | -1.21 | 31.54 | 31.54 | 30.9308 | 797 |
| 1712183400 | 31.3102 | 0.1 | 0.31 | 31.1 | 31.35 | 31.1 | 317 |
| 1712097000 | 31.2146 | -0.39 | -1.23 | 31.26 | 31.26 | 31.1072 | 363 |
| 1712010600 | 31.6032 | -0.2 | -0.64 | 31.8071 | 31.8071 | 31.42 | 1337 |
| 1711665000 | 31.8071 | 0.02 | 0.07 | 31.7846 | 32.04 | 31.5 | 3669 |
| 1711578600 | 31.7846 | 0.23 | 0.72 | 31.8 | 31.8 | 31.66 | 169 |
| 1711492200 | 31.5583 | 0.08 | 0.27 | 31.66 | 31.66 | 31.54 | 1192 |
| 1711405800 | 31.4739 | -0.14 | -0.46 | 31.59 | 31.59 | 31.4739 | 1072 |
| 1711146600 | 31.6186 | -0.24 | -0.74 | 31.8552 | 31.8552 | 31.6186 | 290 |
| 1711060200 | 31.8552 | 0.26 | 0.83 | 31.5935 | 31.9499 | 31.5935 | 1489 |
| 1710973800 | 31.5935 | 0.24 | 0.77 | 31.3523 | 31.5935 | 31.3523 | 150 |
| 1710887400 | 31.3523 | 0.16 | 0.50 | 31.28 | 31.3523 | 31.28 | 1224 |
| 1710801000 | 31.1965 | -0.05 | -0.17 | 31.25 | 31.34 | 31.1965 | 1352 |
| 1710541800 | 31.25 | 0.01 | 0.04 | 31.26 | 31.28 | 31.2 | 2486 |
| 1710455400 | 31.2366 | -0.35 | -1.11 | 31.587 | 31.587 | 31.12 | 801 |
| 1710369000 | 31.587 | -0.12 | -0.38 | 31.7065 | 31.7599 | 31.54 | 1618 |
| 1710282600 | 31.7065 | 0.4 | 1.27 | 31.34 | 31.7065 | 31.34 | 722 |
| 1710196200 | 31.3075 | -0.16 | -0.51 | 31.33 | 31.33 | 31.3075 | 119 |
| 1709940600 | 31.4672 | -0.2 | -0.64 | 31.64 | 31.65 | 31.4672 | 911 |
| 1709854200 | 31.6704 | 0.37 | 1.18 | 31.52 | 31.7099 | 31.52 | 3043 |
| 1709767800 | 31.3023 | 0.24 | 0.77 | 31.0645 | 31.3023 | 31.0645 | 1220 |
| 1709681400 | 31.0645 | -0.2 | -0.62 | 31.27 | 31.27 | 31.02 | 129 |
| 1709595000 | 31.2596 | -0 | -0.01 | 31.18 | 34.3 | 31.04 | 3180 |
| 1709335800 | 31.2621 | 0.24 | 0.79 | 31.0182 | 31.2621 | 31.0182 | 258 |
| 1709249400 | 31.0182 | 0.13 | 0.42 | 30.8896 | 31.0182 | 30.8896 | 1603 |
| 1709163000 | 30.8896 | 0.01 | 0.03 | 30.76 | 30.8896 | 30.75 | 686 |
| 1709076600 | 30.8799 | 0.02 | 0.08 | 30.89 | 30.89 | 30.55 | 6539 |
| 1708990200 | 30.8556 | 0.01 | 0.02 | 30.8 | 30.97 | 30.78 | 5111 |
| 1708731000 | 30.85 | 0.16 | 0.52 | 30.63 | 31.04 | 30.63 | 6791 |
| 1708644600 | 30.6897 | 0.61 | 2.02 | 30.34 | 30.71 | 30.34 | 5031 |
| 1708558200 | 30.0829 | 0.09 | 0.32 | 30.09 | 30.09 | 29.8857 | 3109 |
| 1708471800 | 29.9882 | -0.02 | -0.07 | 30 | 30.03 | 29.9675 | 830 |
| 1708126200 | 30.01 | -0.13 | -0.42 | 30.1355 | 30.45 | 30.01 | 2216 |
| 1708039800 | 30.1355 | 0.29 | 0.96 | 29.95 | 30.1359 | 29.95 | 1951 |
| 1707953400 | 29.8492 | 0.43 | 1.46 | 29.4184 | 29.8492 | 29.4184 | 73 |
| 1707867000 | 29.4184 | -0.61 | -2.05 | 29.59 | 29.59 | 29.375 | 389 |
| 1707780600 | 30.0326 | -0.18 | -0.59 | 30.16 | 30.21 | 30.0326 | 1562 |
| 1707521400 | 30.2106 | 0.28 | 0.94 | 29.98 | 30.2106 | 29.98 | 386 |
| 1707435000 | 29.9304 | 0.03 | 0.10 | 29.86 | 29.98 | 29.7832 | 476 |
| 1707348600 | 29.9007 | 0.2 | 0.67 | 29.7006 | 30.01 | 29.7006 | 245 |
| 1707262200 | 29.7006 | 0.13 | 0.43 | 29.5749 | 29.7006 | 29.5749 | 54 |
| 1707175800 | 29.5749 | -0.04 | -0.13 | 29.82 | 29.82 | 29.565 | 859 |
| 1706916600 | 29.6147 | -0.02 | -0.06 | 29.6336 | 29.6336 | 29.46 | 2339 |
| 1706830200 | 29.6336 | 0.45 | 1.53 | 29.1883 | 29.6336 | 29.1883 | 360 |
| 1706743800 | 29.1883 | -0.21 | -0.71 | 29.49 | 29.53 | 29.1883 | 1199 |
| 1706657400 | 29.396 | 0.13 | 0.43 | 29.2699 | 29.396 | 29.2699 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
