ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpmorgan Climate Change Solutions ETF

Jpmorgan Climate Change Solutions ETF (TEMP)

42.0857
-0.01
(-0.01%)
Closed April 18 4:00PM
42.0857
0.00
( 0.00% )
Pre Market: 8:06AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
42.0857
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
33.5469 52 Week Range 43.89
Previous Close
42.0857
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
245
Financial Volume
-
VWAP
-

TEMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7843-1.8294844879942.8743.3542.085718742.30509851SP
4-1.7443-3.9796942733343.8343.877742.085713742.97300445SP
122.38576.0093198992439.743.8939.3924541.58536346SP
267.653422.22738533334.432343.8933.546931738.79042606SP
522.18575.4779448621639.943.8933.546932538.80446607SP
156-5.1643-10.929735449747.2550.4131.9856140.77480827SP
260-5.1643-10.929735449747.2550.4131.9856140.77480827SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.93
(102.07%)
10.85M
RWODRedwoods Acquisition Corporation
$ 13.54
(69.32%)
1.43M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.96k
EGOXNext e GO NV
$ 0.0469
(30.28%)
25.11M
RMCORoyalty Management Holding Corporation
$ 1.28
(24.27%)
111
DCFCTritium DCFC Ltd
$ 1.34
(-63.19%)
290.02k
AEISAdvanced Energy Industries Inc
$ 67.07
(-26.14%)
5
BGLCBioNexus Gene Lab Corporation
$ 0.6599
(-22.24%)
60.31k
MLECMoolec Science SA
$ 1.10
(-20.29%)
6.76k
NXLNexalin Technologies Inc
$ 1.20
(-18.37%)
52.04k
EGOXNext e GO NV
$ 0.0469
(30.28%)
25.11M
ZCMDZhongchao Inc
$ 2.93
(102.07%)
10.85M
SINTSiNtx Technologies Inc
$ 0.0408
(2.00%)
7.74M
SQQQProShares UltraPro Short QQQ
$ 12.2012
(1.09%)
5.4M
HUBCHub Cyber Security Ltd
$ 1.48
(14.73%)
3.61M

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
Its the stock market, things go up and down all the time, even when a 'run' is happening..

Should stay focused on the CHART. Cause at the moment, the share price is looking for its Moving Average line.

The share price has gotten ahead of this MA line, and from exper
JAGX
Boing x 2 Boing x 2 3 minutes ago
E-rock,

Bit the bullet and got into Discord. A lot of useful information.

Supposedly a lot of good things happened in the first quarter and they will announce when ready.

I await the news and patent approval.

Volume was triple yesterday ov
APCX
Tahoe2468 Tahoe2468 4 minutes ago
MOASS!!!!!!!!
DJT
Ambro24 Ambro24 5 minutes ago
Why did you delete my posts? You are in America now where we have freedom of speech. I highly recommend Rossi burn 50% of his shares ASAP as he has personally lied to and messed up his shareholders. I am happy to say that without fear because it is provable. Has the company admitted yet that Atl
WKSP
sentiment_stocks sentiment_stocks 5 minutes ago
A wood chuck would chuck all the wood he could chuck if a wood chuck could chuck wood.
:)
NWBO
vator vator 5 minutes ago
An ASM where they discuss upcoming deliverables and take years to meet them. Last ASM they discussed filing with all RAs and partnerships. The results for more than a year indicate their speed of execution. The apologist for management will tout - Well they didn’t say when!

And an ASM
ASM
Yankee001 Yankee001 6 minutes ago
I concur.
ELTP
m0n m0n 6 minutes ago
Wait so they’re flying to India to finalize something that isn’t even produced, tried or tested by the strawberry grower himself?

LoL

This sounds like a lot of insider information knowing when JV’s will close

LoL


IFUS
infamous infamous 6 minutes ago
doubt it
EBET
RobotDroid RobotDroid 6 minutes ago
Yeah I was a tad late for .50. Will get one final 20k hopefully lower today or Monday.
NWBO
JoEy D BuLL JoEy D BuLL 6 minutes ago
i said 1.17 was the battle line in feb before we ran up.. where did it fall to on that big drop end of march? exactly 1.17.. i said i was out at 1.45 for a breather i missed out on the blow off short squeeze top.. made a few good trades up there.. but wasnt holding i knew it was a short squeeze.. t
FMCC
glenn1919 glenn1919 6 minutes ago
GOEV.................MULN.........................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN
pzottkpz pzottkpz 6 minutes ago
I wonder why they didn’t or couldn’t pay their rent?

Bahahahaha 4 billion$

Action Case: HCA 1957/2023

On December 15, 2023, the Company received an order from the High Court of the Hong Kong Special Administrative Region, demanding the Company to pay and
AGBA
Volcano Volcano 7 minutes ago
NKGN

Huge presentation for Parkinson’s and Alzheimer next week
Rock bottom Pps
NKGN
iwfal iwfal 7 minutes ago
EOLS - Here are the pictures from the paper. I've now done more than a 'quick check' for *one* of the Jeuveau 40 unit curves (the Investigator curve - but not the Patient curve).

For the investigator curves given below (left curve) it is, as best it's possible for me to measure, id
EOLS
m0n m0n 8 minutes ago
You need help LoL reply to your own posts thinking you’re replying to a group of people (IFUserians). LoL

Then you claim I made a statement about Vaseline.

Keep the personal stories to yourself LoL
IFUS
JamesF1 JamesF1 8 minutes ago
Good morning Namtae, low volume means very few want to trade this stock at the moment. Both shareholders and those short the stock are satisfied with their positions. As you know the price is based on supply and demand. Currently there is very little of either.
ELTP
Itchy palm Itchy palm 8 minutes ago
I’m a business owner during covid and Trump time in office my stainless and copper prices went up 200% and hasn’t come down during Joe’s time. Plus my personal taxes went up is that possibly because the top dogs got a tax break and the average American paid more. I know why Donald admires Putin so m
DJT
Tahoe2468 Tahoe2468 8 minutes ago
SQUUUEZEEE!

https://coincodex.com/stock/DJT/price-prediction/
DJT
pzottkpz pzottkpz 9 minutes ago
Oh boy oh joy
This is gonna be fun

Gap to fill at .40

Ouch !!!!!

Our consolidated financial statements accompanying this annual report were prepared assuming that we will continue as a going concern, which contemplates continuity of operations, r
AGBA
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Goooood BOUNTIFUL $RNVA morning!!!!!!
RNVA
miggi miggi 9 minutes ago
Thanks for the info. I am heavy allocated here and any pullbacks to what I feel are irrational prices, I’m buying. I’ve been selling my physical stack I started in 2003 to purchase stock because $2300 gold is amazing and $2.65 here makes no sense to me.
BTG

Your Recent History

Delayed Upgrade Clock