Jpmorgan Climate Change ... Historical Data - TEMP

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Climate Change Solutions ETF	TEMP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1952	0.49%	40.27	12:31:14

Open Price	Low Price	High Price	Close Price	Prev Close
40.27	40.27	40.27		40.0748

TEMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.85	40.27	38.5488	39.66	813	1.42	3.66%
1 Month	39.80	40.27	38.5488	39.47	426	0.47	1.18%
3 Months	38.10	40.3682	37.75	39.18	465	2.17	5.7%
6 Months	39.1313	41.65	37.1328	39.77	577	1.14	2.91%
1 Year	38.82	41.65	31.98	38.31	469	1.45	3.74%
3 Years	47.25	50.41	31.98	41.25	729	-6.98	-14.77%
5 Years	47.25	50.41	31.98	41.25	729	-6.98	-14.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	40.0748	0.28	0.71%	40.16	40.16	39.99	2,051
Jun 05 2023	39.793	-0.21	-0.51%	39.793	39.793	39.793	0
Jun 02 2023	39.9981	0.78	1.99%	39.83	39.9999	39.83	245
Jun 01 2023	39.2192	0.55	1.42%	39.33	39.33	39.2192	1
May 31 2023	38.6683	-0.33	-0.86%	38.85	38.85	38.5488	954
May 30 2023	39.0029	-0.06	-0.14%	39.28	39.28	39.0029	5
May 26 2023	39.0581	0.29	0.75%	38.94	39.0581	38.94	38
May 25 2023	38.7655	0.05	0.14%	38.82	38.82	38.7201	259
May 24 2023	38.7115	-0.53	-1.34%	38.79	38.79	38.7115	17
May 23 2023	39.2383	-0.56	-1.41%	39.42	39.42	39.2383	2,255
May 22 2023	39.8006	0.01	0.03%	39.8006	39.8006	39.8006	0
May 19 2023	39.7881	0.14	0.36%	39.98	39.98	39.7881	134
May 18 2023	39.6458	0.17	0.42%	39.42	39.6458	39.42	3
May 17 2023	39.4783	0.40	1.03%	39.3799	39.4783	39.3799	259
May 16 2023	39.0744	-0.58	-1.46%	39.0744	39.0744	39.0744	0
May 15 2023	39.6539	0.39	0.99%	39.55	39.6539	39.55	34
May 12 2023	39.2649	0.00	0.0%	39.2649	39.2649	39.2649	0
May 11 2023	39.2649	-0.32	-0.81%	39.29	39.29	39.2649	31
May 10 2023	39.5859	0.09	0.24%	39.80	39.80	39.56	513
May 09 2023	39.4922	-0.12	-0.3%	39.4922	39.4922	39.4922	28
May 08 2023	39.61	-0.10	-0.25%	39.62	39.62	39.61	222