ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus Henderson Us Sustainable Equity ETF

Janus Henderson Us Sustainable Equity ETF (SSPX)

30.19
0.0904
( 0.30% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.19
( 0.30% )
Bid
-
Ask
-
Volume
139
30.11 Day's Range 30.19
23.59 52 Week Range 30.89
Previous Close
30.0996
Open
30.11
Last Trade
1
@
30.18
Last Trade Time
12:35:43
Average Volume (3m)
1,032
Financial Volume
$ 4,196
VWAP
30.19

SSPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28040.9374916414829.909630.3129.909621530.11637793SP
40.95493.2662792328429.235130.3128.8258529.29751056SP
124.0915.670498084326.130.3125.02103228.16847568SP
263.1411.608133086927.0530.3123.5993127.76450084SP
522.569.2652913499827.6330.8923.5970027.74353312SP
15611.0657.814950339819.1330.8917322221.00893849SP
2605.0920.278884462225.130.8917282821.03181463SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PROKProKidney Corporation
$ 3.65
(501.81%)
268.06M
NDRAENDRA Life Sciences Inc
$ 7.38
(113.50%)
82.9M
BTCSBTCS Inc
$ 5.408
(93.14%)
57.03M
WKHSWorkhorse Group Inc
$ 3.0099
(71.99%)
44.23M
ZVSAZyVersa Therapeutics Inc
$ 1.0998
(66.56%)
184.52M
PHHPark Ha Biological Technology Company Ltd
$ 3.68
(-91.03%)
1.56M
ABVEAbove Food Ingredients Inc
$ 0.4469
(-34.20%)
3.19M
GIBOGIBO Holdings Ltd
$ 0.044
(-29.49%)
136.08M
BGLBlue Gold Limited
$ 53.28
(-28.65%)
98.89k
BSGMBioSig Technologies Inc
$ 8.347
(-27.73%)
5.74M
PROKProKidney Corporation
$ 3.65
(501.81%)
268.08M
GVHGlobavend Holdings Ltd
$ 0.0877
(7.48%)
194.61M
ZVSAZyVersa Therapeutics Inc
$ 1.0907
(65.18%)
184.52M
RLYBRallybio Holdings LLC
$ 0.4816
(41.48%)
141.14M
GIBOGIBO Holdings Ltd
$ 0.044
(-29.49%)
136.08M

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
Otcn friendly fake on ask.....
BELR
2morrowsGains 2morrowsGains 3 minutes ago
SBET...Nice!
SBET
Major Profits Major Profits 3 minutes ago
"If anything if he's bleeding money every month/year it will make him even more motivated to get his shells merged not less. You have it all backwards. He needs CASH FLOW!"
Er, no "we" (speaking for myself actually) don't "have it all backwards" because you just said what "we" have been think
GVSI
Scorpio91 Scorpio91 3 minutes ago
Alright alright, let's rock and roll here!
IMTL
learningcurve2020 learningcurve2020 3 minutes ago
I’m sure to that AF has no back channels to MHRA as he likely does the FDA?
NWBO
bigfart bigfart 3 minutes ago
Should be able to get a good deal on one since no one in there right mind wants one
TSLA
Surfacetite Surfacetite 4 minutes ago
Stop halting!
PROK
Monksdream Monksdream 4 minutes ago
SOUN, trending higher
https://investorshub.advfn.com/uimage/uploads/2025/7/8/rusinIMG_7879.gif
SOUN
cryptobro1990 cryptobro1990 4 minutes ago
Alright, here’s the part I’ve been waiting to talk about where this all gets fun.

So imagine this: a bunch of market makers sitting around a table at a restaurant. Every naked short trade they fill? That’s another round of drinks on the shared tab. The smart ones settle early and mayb
CGAC
resx18 resx18 4 minutes ago
Very nice day so far! $CBDW
CBDW
halbroke1 halbroke1 5 minutes ago
Carjock...Good to see U my friend...Great, Scooping up more $$$ BFCH Cheapies..
BFCH
moviesam moviesam 5 minutes ago
Of course...The idiot CEO tripped out of the gate again. His Monday July 7th "breaking entertainment news" has been pushed to Wednesday July 9th.
This will likely be a typical meaningless self written press release on the OTC market site that will not be picked up by any of the meaningful en
HHSE
rheddle rheddle 5 minutes ago
Good to see nobody whacked that bid lower than 63. Maintaining our up channel. It wouldn’t be wrecked if somebody did it, but it looks prettier to have everything between the lines.

There’s a clear pattern here. Stock charts or trading view are good places to look at the charts for a
DTREF
dennisdave dennisdave 5 minutes ago
btw I don't think the https://www.gov.uk/government/consultations/mhra-draft-guideline-on-the-use-of-external-control-arms-based-on-real-world-data-to-support-regulatory-decisions will be published right after July 14. Im afraid that will probably take another 6 -8 weeks, unfortunately. Its the MHRA
NWBO
Screech691 Screech691 5 minutes ago
The company has built a circular economy model where organic waste is not discarded but instead becomes the foundation of new green products, minimizing resource extraction
SGTM
Screech691 Screech691 5 minutes ago
SGTM emphasizes carbon reduction by using low-emission processing systems and offering products that sequester carbon in the soil, such as Living Mulch and organic compost.
SGTM
NebraskaOTC NebraskaOTC 5 minutes ago
Aww. Look at you... so cute with your little cheer leader suit on :-D

Good news is.... only 4 more years until we get that 23-24 knockoff audit!! :-D

Right FAM? :-D
BMXI
cojoboy cojoboy 6 minutes ago
Well..we Know its not dilution..note holders have to hold for another 1/2 years..
CGAC
Steady_T Steady_T 6 minutes ago
Attacking the person and not the claims. That is the MO these days isn't it?
NWBO
peniiespincher12345 peniiespincher12345 6 minutes ago
All those clicks oh my I can barely contain myself!!!

Like I said we all know what those clicks find on these boards. CEO that insider trades, missed deadlines, changed legal strategies, lying, twisting truth, not staying honest with shareholders, etc. FOR YEARS. WITH NO CLARITY. The
VPLM
BooDog BooDog 6 minutes ago
Ask @ 5.04 :-)
PROK
BigBadWolf BigBadWolf 6 minutes ago
I have no idea as to where Ihub gathers their info & I personally do not put much weight into any ihub data most times unless I can verify said elsewhere. I know what I hope is the reason yet doubtful....& if hope dominates then moonshot will be forthcoming. T/.A verified Outstanding Shares 6,771,26
RDAR
hardlesson hardlesson 6 minutes ago
Don't blame you one bit, especially after today. I know you'll contribute here when you feel the need.

I will too as I have time, there's lots more to comment on here.

Btw, I agree with your thoughts on the Control shares. The recent shadow appointment is.............
SHMN

Your Recent History

Delayed Upgrade Clock