ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus Henderson Us Sustainable Equity ETF

Janus Henderson Us Sustainable Equity ETF (SSPX)

30.1982
-0.0517
(-0.17%)
30.1982
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.1982
( -0.17% )
Bid
-
Ask
-
Volume
1,614
30.18 Day's Range 30.205
23.59 52 Week Range 30.89
Previous Close
30.2499
Open
30.18
Last Trade
100
@
30.1982
Last Trade Time
16:10:00
Average Volume (3m)
1,017
Financial Volume
$ 48,711
VWAP
30.18

SSPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1038-0.34255164675630.30230.3129.9825830.12472505SP
40.84412.8755778579529.354130.3128.8257729.31403309SP
124.338216.775715390625.8630.3125.02101728.21298091SP
263.528213.22909636326.6730.3123.5992527.76822752SP
522.25928.086187766227.93930.8923.5969027.74775381SP
15611.338260.11770943818.8630.8917321821.00984251SP
2605.098220.311553784925.130.8917282221.03240297SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 2.70
(74.19%)
54.57M
BTOGBit Origin Ltd
$ 0.4061
(40.03%)
27.59M
DFSCDEFSEC Technologies Inc
$ 10.11
(27.01%)
283.49k
BTCTBTC Digital Ltd
$ 4.74
(26.40%)
2.24M
ARBKArgo Blockchain PLC
$ 0.329
(18.77%)
2.05M
CIGLConcorde International Group Ltd
$ 4.30
(-24.03%)
882.44k
QTTBQ32 Bio Inc
$ 2.66
(-19.88%)
2.67M
NVVENuvve Holding Corporation
$ 0.9199
(-15.61%)
836.77k
CPOPPop Culture Group Company Ltd
$ 0.765
(-14.99%)
197.84k
GDHGGolden Heaven Group Holdings Ltd
$ 1.22
(-10.29%)
6.87k
ABVEAbove Food Ingredients Inc
$ 2.70
(74.19%)
54.57M
BTOGBit Origin Ltd
$ 0.4061
(40.03%)
27.59M
HCTIHealthcare Triangle Inc
$ 0.02255
(-5.65%)
17.14M
NCNANuCana PLC
$ 0.0589
(-1.34%)
16.49M
GIBOGIBO Holdings Ltd
$ 0.05
(2.25%)
13.69M

Discussion

View Full Feed
Slojab Slojab 1 minute ago
Ah, Dennis. And he heard it from ...... ?
CBRF
jimr1717 jimr1717 2 minutes ago
Has anyone heard from Robert?
NebraskaOTC NebraskaOTC 2 minutes ago
Worst case scenario is definitely coming for $DROR :-D
EVERY. SINGLE. TIME :-D
And I do mean EVERRRRRYYYYY :-D :-D
DROR
stealofadeal stealofadeal 2 minutes ago
$MGON From the CEO he stated the 30-1 reverse split will attract new capital otherwise known for DILUTION.
MGON
sickzone sickzone 3 minutes ago
Boom

Growth on full blast, production unleashed
KBLB
JJPK JJPK 4 minutes ago
If we stop replying to annoying people, they will go away.
They relish in the banter.

Joe K.
LEHNQ
wetscent wetscent 5 minutes ago
Check in or check out ?
ELTP
canthelpit canthelpit 5 minutes ago
OZZ MAN ,, First off this morning I was going to post something on the other page in reference to you for all you have brought forward and so kindly shared ,, you are a very knowledgeable and humble man and I am glad to call you my friend !! Back to what I was going to post ,, I was going to remind
DTREF
Holymolyforreal Holymolyforreal 5 minutes ago
All good, I get everyone's sense of humor.
GTCH
AugustaFriends AugustaFriends 6 minutes ago
Orions on top of of IHUB !!! Scroll down and see Orions #1 !!! Thank you all

https://investorshub.advfn.com/
Mojocash Mojocash 6 minutes ago
Ha! Zorass! Your brokedick can barely afford the internet at the trailer park!
DJT
Royal Dude Royal Dude 6 minutes ago
7/10/2025

Prospectus supplement To the prospectus dated April 13, 2023 Registration Statement Nos. 333-270004 and 333-270004-01 Dated April 13, 2023 Rule 424(b)(2) JPMORGAN CHASE & CO. Global Medium-Term Notes, Series E Global Warrants, Series E Global Units, Series E JPMORGAN CHASE F
COOP
Stinger2014 Stinger2014 6 minutes ago
We ran to .0015 on miners only. This ride is for real. $CGAC is growing!
CGAC
TexasMarvL TexasMarvL 6 minutes ago
Just need to keep selling $3300++ per ounce of gold.  Eventually the cash flow will show up in the official reports.
WRLGF
Porch Honkey Porch Honkey 6 minutes ago
You know I'm the only one that follows you right? see how nice I am?
GTCH
trunkmonk trunkmonk 6 minutes ago
More like clown, whatever makes u feel ok with ur dysfunction and lack of reality. U keep on trucking, some day u will fully understand why I can never see eye to eye with u.
HBARUSD
stealofadeal stealofadeal 7 minutes ago
$GEVI Did you load up on this like I told you? They hold the patterns and Citra tech technology to help the spread of wildfires.https://youtu.be/l1aEYCM34IE?si=fwkw9pOUmoutFgwx
GEVI
Myplace Myplace 7 minutes ago
Here ya Go, Ron batteries for the Viberator pg 7 (under pie chart ) not visable in this copy/paste)
FDIC THIRD QUARTER CFO REPORT TO THE BOARD nov 5 2015

$ in millions
Sep-15
~
Sep-14 Change Sep-15
~ ~
Sep-14 Change Sep-15 Sep-14 C
COOP
price_and_volume price_and_volume 7 minutes ago
No share exchange. $GTCH will continue trading.

As mentioned, $GTCH is expected to be a 20% holder in $VWAV.

A $VWAV filing mentioned 15MM shares to be issued, and the expected PPS is approx $10.

20% of that is equivalent to the $30MM to-be-paid-in-shares
GTCH VWAV
littlerhody littlerhody 7 minutes ago
Silly or not that was the way it was at my company. If you sold you had to check in. Obviously, a homemade rule but one you only crossed once!!
Hoping things turn for the better!!
ELTP
Moonboy1 Moonboy1 8 minutes ago
Also the banking bill sounds like the stupidest bill ive ever heard. Lets keep it illegal but collect taxes on it haha. The government is the biggest criminal there is. They have no problem taking tax money on illegal products haha. You have to be kidding me.
TLRY
Timing101 Timing101 8 minutes ago
$RYLB Amazing No Volume today to speak of and this is a REAL BIO COMPANY that has Millions coming in from a Joint Partnership with another NASDAQ BIO Company $RXRX.. check it out .
$RYLB Folks see the links below as $RYLB has a JOINT VENTURE PARTNERSHIP with Recursion Bio $RXRX, where the
RXRX RYLB
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
He might have been smug, because, he knew he had so much.
LWLG
canthelpit canthelpit 8 minutes ago
$GTCH NANA ,,, YOU CUTTING THE GRASS OR JUST SHOWED UP A FEW HOURS LATE ? THE 1S AREN'T GONE YET ?
AREN GTCH
rjs1 rjs1 8 minutes ago
VisionWave Holdings Inc. files Form 8-A
FOR REGISTRATION OF CERTAIN CLASSES OF SECURITIES

By: /s/Douglas Davis
Name: Douglas Davis
Title: Chief Executive Officer
Date: July 10, 2025
GTCH

Your Recent History

Delayed Upgrade Clock