Janus Henderson Us Susta... Historical Data - SSPX

Company Name	Etf Ticker Symbol	Market	Type
Janus Henderson Us Sustainable Equity ETF	SSPX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0794	-0.37%	21.3775	18:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
21.4638	21.46	21.4638	21.3775	21.4569

SSPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.96	21.4714	20.96	21.14	2,921	0.4175	1.99%
1 Month	20.8699	21.4714	20.55	20.98	1,387	0.5076	2.43%
3 Months	19.80	21.4714	19.74	21.04	12,217	1.58	7.97%
6 Months	19.75	21.4714	18.7107	20.87	6,993	1.63	8.24%
1 Year	20.33	21.7589	17.00	19.55	8,603	1.05	5.15%
3 Years	25.10	26.51	17.00	19.85	5,514	-3.72	-14.83%
5 Years	25.10	26.51	17.00	19.85	5,514	-3.72	-14.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	21.4569	0.09	0.43%	21.4097	21.4569	21.40	3,551
Jun 05 2023	21.3655	-0.11	-0.49%	21.3655	21.3655	21.3655	1
Jun 02 2023	21.4714	0.26	1.22%	21.4714	21.4714	21.4714	50
Jun 01 2023	21.213	0.22	1.05%	21.213	21.213	21.213	0
May 31 2023	20.9918	-0.11	-0.53%	20.96	21.0594	20.96	8,080
May 30 2023	21.1032	-0.01	-0.03%	21.1032	21.1032	21.1032	0
May 26 2023	21.1097	0.30	1.44%	21.1097	21.1097	21.1097	0
May 25 2023	20.8103	0.23	1.14%	20.8103	20.8103	20.8103	2
May 24 2023	20.5758	-0.26	-1.26%	20.55	20.5758	20.55	244
May 23 2023	20.8376	-0.32	-1.5%	20.8376	20.8376	20.8376	0
May 22 2023	21.1543	0.08	0.38%	21.1543	21.1543	21.1543	77
May 19 2023	21.0746	-0.02	-0.12%	21.0746	21.0746	21.0746	1
May 18 2023	21.099	0.23	1.1%	20.93	21.099	20.93	4
May 17 2023	20.8692	0.26	1.26%	20.8692	20.8692	20.8692	0
May 16 2023	20.61	-0.12	-0.6%	20.66	20.66	20.61	1,800
May 15 2023	20.7343	0.07	0.34%	20.68	20.78	20.68	3,669
May 12 2023	20.6649	0.00	0.0%	20.6649	20.6649	20.6649	0
May 11 2023	20.6649	-0.10	-0.46%	20.61	20.6649	20.61	100
May 10 2023	20.7607	0.09	0.43%	20.8699	20.8699	20.71	450
May 09 2023	20.6727	-0.14	-0.65%	20.7399	20.7399	20.6585	13,924
May 08 2023	20.8082	-0.02	-0.12%	20.8082	20.8082	20.8082	69