We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1696 | 0.673283048829 | 25.19 | 25.3699 | 24.68 | 611 | 25.22161838 | SP |
| 4 | -1.2204 | -4.5914221219 | 26.58 | 26.67 | 24.68 | 612 | 25.63128532 | SP |
| 12 | 1.0996 | 4.53256389118 | 24.26 | 27.23 | 24.1969 | 987 | 25.55822794 | SP |
| 26 | 4.7596 | 23.1048543689 | 20.6 | 27.23 | 20.1027 | 844 | 24.1307819 | SP |
| 52 | 4.8396 | 23.5847953216 | 20.52 | 27.23 | 20.1027 | 2899 | 22.34115192 | SP |
| 156 | 0.2596 | 1.03426294821 | 25.1 | 27.23 | 17 | 4584 | 20.47381374 | SP |
| 260 | 0.2596 | 1.03426294821 | 25.1 | 27.23 | 17 | 4584 | 20.47381374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 25.3596 | 0.06 | 0.24 | 25.3699 | 25.3699 | 25.3596 | 413 |
| 1713911400 | 25.2985 | 0.38 | 1.52 | 25.23 | 25.2985 | 25.23 | 2088 |
| 1713825000 | 24.9198 | 0.19 | 0.75 | 24.915 | 24.9198 | 24.915 | 19 |
| 1713565800 | 24.7343 | -0.22 | -0.88 | 24.94 | 24.94 | 24.68 | 315 |
| 1713479400 | 24.9543 | -0.18 | -0.72 | 25.19 | 25.21 | 24.9543 | 218 |
| 1713393000 | 25.1347 | -0.24 | -0.93 | 25.14 | 25.14 | 25.1347 | 572 |
| 1713306600 | 25.37 | -0.03 | -0.12 | 25.45 | 25.5 | 25.37 | 803 |
| 1713220200 | 25.4 | -0.31 | -1.22 | 26.055 | 26.055 | 25.36 | 3223 |
| 1712961000 | 25.7133 | -0.42 | -1.59 | 25.7133 | 25.7133 | 25.7133 | 52 |
| 1712874600 | 26.1299 | 0.14 | 0.55 | 26.1299 | 26.1299 | 26.1299 | 1 |
| 1712788200 | 25.9862 | -0.25 | -0.96 | 25.9862 | 25.9862 | 25.9862 | 40 |
| 1712701800 | 26.2384 | -0.06 | -0.23 | 26.2384 | 26.2384 | 26.2384 | 7 |
| 1712615400 | 26.2999 | -0.01 | -0.04 | 26.35 | 26.35 | 26.2999 | 1 |
| 1712356200 | 26.3106 | 0.4 | 1.55 | 26.07 | 26.3106 | 26.07 | 1041 |
| 1712269800 | 25.91 | -0.32 | -1.22 | 26.43 | 26.43 | 25.91 | 1164 |
| 1712183400 | 26.23 | 0.03 | 0.12 | 26.08 | 26.23 | 26.08 | 213 |
| 1712097000 | 26.1977 | -0.36 | -1.34 | 26.32 | 26.32 | 26.14 | 137 |
| 1712010600 | 26.5546 | -0.1 | -0.36 | 26.67 | 26.67 | 26.52 | 1305 |
| 1711665000 | 26.6515 | 0.1 | 0.37 | 26.58 | 26.6515 | 26.58 | 24 |
| 1711578600 | 26.5543 | 0.17 | 0.65 | 26.5543 | 26.5543 | 26.5543 | 5 |
| 1711492200 | 26.3838 | -0.06 | -0.24 | 27.23 | 27.23 | 26.3838 | 2013 |
| 1711405800 | 26.4481 | -0.17 | -0.62 | 26.4481 | 26.4481 | 26.4481 | 125 |
| 1711146600 | 26.6138 | -0.11 | -0.39 | 26.6138 | 26.6138 | 26.6138 | 49 |
| 1711060200 | 26.7192 | 0.29 | 1.10 | 26.77 | 26.77 | 26.7192 | 1710 |
| 1710973800 | 26.4289 | 0.12 | 0.45 | 26.27 | 26.4289 | 26.2399 | 1577 |
| 1710887400 | 26.31 | 0.27 | 1.02 | 25.99 | 26.31 | 25.99 | 1064 |
| 1710801000 | 26.0449 | 0.06 | 0.23 | 26.18 | 26.18 | 26.0449 | 887 |
| 1710541800 | 25.985 | -0.13 | -0.49 | 25.895 | 26.05 | 25.895 | 413 |
| 1710455400 | 26.1142 | -0.14 | -0.54 | 26.03 | 26.1142 | 26.03 | 81 |
| 1710369000 | 26.2553 | -0.09 | -0.34 | 26.35 | 26.35 | 26.2553 | 110 |
| 1710282600 | 26.3441 | 0.38 | 1.46 | 26.18 | 26.44 | 26.18 | 11845 |
| 1710196200 | 25.9659 | -0.14 | -0.55 | 26.04 | 26.04 | 25.89 | 96 |
| 1709940600 | 26.1085 | -0.28 | -1.06 | 26.51 | 26.51 | 26.1085 | 106 |
| 1709854200 | 26.3876 | 0.29 | 1.11 | 26.32 | 26.3876 | 26.32 | 182 |
| 1709767800 | 26.0987 | 0.27 | 1.05 | 26.06 | 26.18 | 26.06 | 106 |
| 1709681400 | 25.8283 | -0.23 | -0.90 | 25.72 | 25.8283 | 25.72 | 121 |
| 1709595000 | 26.0624 | 0.08 | 0.32 | 26.04 | 26.0624 | 26.04 | 152 |
| 1709335800 | 25.9787 | 0.27 | 1.04 | 25.73 | 25.9787 | 25.73 | 2048 |
| 1709249400 | 25.7118 | 0.15 | 0.60 | 25.61 | 25.7118 | 25.58 | 2006 |
| 1709163000 | 25.5587 | -0.03 | -0.11 | 25.56 | 25.56 | 25.5587 | 100 |
| 1709076600 | 25.5856 | 0.03 | 0.11 | 25.58 | 25.5856 | 25.58 | 97 |
| 1708990200 | 25.5577 | 0.02 | 0.07 | 25.51 | 25.6 | 25.51 | 203 |
| 1708731000 | 25.5398 | 0.02 | 0.06 | 25.6 | 25.6 | 25.47 | 93 |
| 1708644600 | 25.5248 | 0.72 | 2.89 | 25.2 | 25.5248 | 25.2 | 89 |
| 1708558200 | 24.808 | -0.04 | -0.17 | 24.71 | 24.808 | 24.71 | 122 |
| 1708471800 | 24.8501 | -0.22 | -0.90 | 24.92 | 24.92 | 24.8501 | 146 |
| 1708126200 | 25.0746 | -0.07 | -0.26 | 25.19 | 25.24 | 25.0746 | 2245 |
| 1708039800 | 25.14 | 0.07 | 0.26 | 25.04 | 25.2 | 25.04 | 451 |
| 1707953400 | 25.0741 | 0.42 | 1.70 | 24.82 | 25.0741 | 24.82 | 106 |
| 1707867000 | 24.6543 | -0.4 | -1.59 | 24.67 | 24.67 | 24.6543 | 1808 |
| 1707780600 | 25.0518 | -0.05 | -0.20 | 25.08 | 25.08 | 25 | 378 |
| 1707521400 | 25.1024 | 0.26 | 1.04 | 24.91 | 25.1024 | 24.91 | 123 |
| 1707435000 | 24.843 | 0.23 | 0.93 | 24.66 | 24.843 | 24.66 | 242 |
| 1707348600 | 24.6131 | 0.21 | 0.86 | 24.52 | 24.6401 | 24.47 | 10165 |
| 1707262200 | 24.4022 | 0.05 | 0.20 | 24.31 | 24.4022 | 24.29 | 4123 |
| 1707175800 | 24.3546 | -0.07 | -0.29 | 24.3 | 24.3546 | 24.23 | 69 |
| 1706916600 | 24.4262 | 0.23 | 0.95 | 24.28 | 24.4262 | 24.28 | 319 |
| 1706830200 | 24.1969 | 0.3 | 1.24 | 24.26 | 24.26 | 24.1969 | 48 |
| 1706743800 | 23.9007 | -0.27 | -1.11 | 24.1 | 24.1 | 23.9007 | 47 |
| 1706657400 | 24.17 | 0 | 0.01 | 24.08 | 24.21 | 24.08 | 1230 |
| 1706571000 | 24.1672 | 0.22 | 0.92 | 23.97 | 24.1672 | 23.97 | 263 |
| 1706311800 | 23.9474 | 0.01 | 0.04 | 23.88 | 24 | 23.88 | 74 |
| 1706225400 | 23.9371 | 0 | 0.00 | 24.02 | 24.02 | 23.9371 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
