ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Janus Henderson Us Sustainable Equity ETF

Janus Henderson Us Sustainable Equity ETF (SSPX)

28.1139
0.14
(0.49%)
Closed July 12 4:00PM
28.1139
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48391.7513572204127.6328.1327.5753027.63793364SP
40.63392.3067685589527.4828.1327.184952527.4508403SP
123.198912.839253461824.91528.1324.91583626.34025313SP
264.803920.608751608823.3128.1323.3189425.77427886SP
525.153922.447299651622.9628.1320.1027270522.7576789SP
1563.013912.007569721125.128.1317426620.57394982SP
2603.013912.007569721125.128.1317426620.57394982SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340028.11390.140.4928.113928.113928.113914
172073700027.97560.040.1328.1328.1327.9756100
172065060027.9390.361.3227.93927.93927.9391
172056420027.5757-0.05-0.1827.6727.6727.5757142
172047780027.62460.140.4927.6327.6327.572392
172021860027.48960.050.1927.4427.489627.4433
172004064027.43750.140.5227.3627.437527.31074
171995940027.29570.110.4127.227.295727.23532
171987300027.1849-0.1-0.3827.3327.3327.184930
171961380027.2883-0.01-0.0427.3227.3227.288339
171952740027.29930.020.0927.2727.3127.27552
171944100027.276-0.12-0.4427.27627.27627.2760
171935460027.3955-0.02-0.0927.3427.395527.34352
171926820027.4195-0.16-0.5827.5927.5927.4195152
171900900027.5792-0.09-0.3127.5627.579227.5641
171892260027.665-0.22-0.7927.9527.9527.66570
171874980027.88640.20.7227.809927.886427.8099369
171866340027.68760.240.8727.4827.687627.4828
171840420027.4492-0.19-0.6727.449227.449227.44925
171831780027.63460.050.1927.6427.6427.6346154
171823140027.5830.461.7127.58327.58327.5836
171814500027.1202-0.07-0.2627.0327.120227.03292
171805860027.19190.120.4527.191927.191927.19193
171779940027.0692-0.05-0.1927.1127.1127.0692201
171771300027.1202-0.12-0.4427.1427.1427.03320
171762660027.240.461.7127.0127.2426.89891
171754020026.7821-0.07-0.2726.7326.782126.7337
171745380026.855-0.06-0.2127.1527.1526.762401
171719460026.91210.120.4426.7326.912126.732835
171710820026.7937-0.03-0.1226.7626.793726.763
171702180026.8247-0.18-0.6626.824726.824726.824761
171693540027.0024-0.04-0.1427.0927.0927.002418
171658980027.03920.220.8327.039227.039227.03922
171650340026.8175-0.02-0.0826.817526.817526.8175127
171641700026.84-0.04-0.1326.8726.8726.778342
171633060026.87500.0126.87526.87526.87536
171624420026.87230.20.7526.69526.872326.6956
171598500026.6732-0.05-0.1926.673226.673226.67325
171589860026.7246-0.14-0.5026.724626.724626.724618
171581220026.85990.431.6326.5826.859926.5823
171572580026.42970.160.6326.3626.429726.29375
171563940026.2651-0.14-0.5126.3126.3126.2651304
171538020026.40070.070.2626.4226.4226.37384
171529380026.33340.230.9026.3426.3426.3334158
171520740026.0993-0.04-0.1626.099326.099326.09930
171512100026.14060.070.2626.140626.140626.14063
171503460026.07330.31.1825.9226.073325.92251
171477540025.770.411.6125.7325.7825.732670
171468900025.36210.180.7025.3525.3925.333810
171460260025.1857-0.06-0.2425.2125.2725.1857236
171451620025.2461-0.35-1.3725.5625.5625.2461635
171442980025.596400.0025.6625.6625.59642
171417060025.59610.250.9925.4625.596125.4655
171408420025.3457-0.01-0.0525.1625.349925.169891
171399780025.35960.060.2425.369925.369925.3596413
171391140025.29850.381.5225.2325.298525.232088
171382500024.91980.190.7524.91524.919824.91519
171356580024.7343-0.22-0.8824.9424.9424.68315
171347940024.9543-0.18-0.7225.1925.2124.9543218
171339300025.1347-0.24-0.9325.1425.1425.1347572
171330660025.37-0.03-0.1225.4525.525.37803
171322020025.4-0.31-1.2226.05526.05525.363223

Your Recent History

Delayed Upgrade Clock