
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.85 | 9.65 | 11.30 | 8.25 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 5.60 | 8.95 | 7.92 | 7.275 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 5.50 | 6.40 | 5.20 | 5.95 | -4.07 | -43.91 % | 1 | 4 | 13:17:37 |
4.00 | 3.70 | 6.70 | 7.97 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 4.50 | 4.60 | 4.25 | -0.27 | -5.54 % | 1 | 21 | 09:46:04 |
6.00 | 1.19 | 4.75 | 5.90 | 2.97 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.21 | 2.28 | 2.22 | 2.245 | -0.97 | -30.41 % | 48 | 150 | 13:15:41 |
8.00 | 1.21 | 1.32 | 1.25 | 1.265 | -0.96 | -43.44 % | 653 | 337 | 15:46:28 |
8.50 | 0.79 | 0.85 | 0.82 | 0.82 | -0.88 | -51.76 % | 348 | 581 | 15:21:12 |
9.00 | 0.45 | 0.49 | 0.49 | 0.47 | -0.81 | -62.31 % | 2,340 | 1,889 | 15:59:52 |
9.50 | 0.26 | 0.29 | 0.29 | 0.275 | -0.63 | -68.48 % | 4,973 | 2,311 | 15:59:13 |
10.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.45 | -73.77 % | 13,090 | 12,542 | 15:58:30 |
10.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.32 | -76.19 % | 1,512 | 2,524 | 15:35:48 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.23 | -82.14 % | 2,846 | 11,286 | 15:55:25 |
11.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.17 | -85.00 % | 258 | 1,520 | 15:55:41 |
12.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.11 | -78.57 % | 359 | 4,015 | 15:37:15 |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 219 | 1,015 | 15:33:42 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 35 | 3,158 | 12:53:13 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 150 | 640 | 15:26:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 43 | 0 | 13:56:51 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63 | 1 | 10:44:33 |
3.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 0 | 10:47:01 |
4.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.73 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.12 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 6 | 18 | 13:24:23 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 350 | 418 | 15:19:17 |
8.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.03 | 75.00 % | 1,296 | 443 | 15:41:56 |
9.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.15 | 166.67 % | 3,255 | 1,054 | 15:59:49 |
9.50 | 0.51 | 0.54 | 0.52 | 0.525 | 0.31 | 147.62 % | 2,572 | 1,363 | 15:54:36 |
10.00 | 0.86 | 1.00 | 0.96 | 0.93 | 0.55 | 134.15 % | 330 | 1,653 | 15:23:10 |
10.50 | 1.30 | 1.38 | 1.34 | 1.34 | 0.64 | 91.43 % | 21 | 472 | 12:49:56 |
11.00 | 1.68 | 2.03 | 1.84 | 1.855 | 0.77 | 71.96 % | 6 | 1,189 | 10:47:37 |
11.50 | 2.25 | 2.47 | 2.32 | 2.36 | 0.82 | 54.67 % | 121 | 689 | 15:19:47 |
12.00 | 2.74 | 2.86 | 2.76 | 2.80 | 0.82 | 42.27 % | 31 | 1,384 | 15:53:58 |
12.50 | 3.10 | 3.35 | 2.45 | 3.225 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 3.70 | 3.85 | 3.85 | 3.775 | 0.94 | 32.30 % | 14 | 259 | 11:14:55 |
13.50 | 4.05 | 4.35 | 4.35 | 4.20 | 0.85 | 24.29 % | 1 | 52 | 12:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions