![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.15 | 5.30 | 4.40 | 4.725 | -1.70 | -27.87 % | 2 | 265 | 7/26/2024 |
22.00 | 4.50 | 5.65 | 4.80 | 5.075 | -0.54 | -10.11 % | 83 | 974 | 7/26/2024 |
22.50 | 4.05 | 5.20 | 4.50 | 4.625 | -0.50 | -10.00 % | 57 | 142 | 7/26/2024 |
23.00 | 3.70 | 3.90 | 4.10 | 3.80 | -0.85 | -17.17 % | 104 | 415 | 7/26/2024 |
23.50 | 2.87 | 3.55 | 2.89 | 3.21 | 0.00 | 0.00 % | 0 | 302 | - |
24.00 | 3.00 | 3.15 | 3.23 | 3.075 | -1.27 | -28.22 % | 260 | 700 | 7/26/2024 |
24.50 | 2.51 | 2.86 | 2.90 | 2.685 | -0.59 | -16.91 % | 75 | 152 | 7/26/2024 |
25.00 | 2.27 | 2.69 | 2.50 | 2.48 | -0.80 | -24.24 % | 541 | 2,029 | 7/26/2024 |
25.50 | 1.98 | 2.84 | 2.20 | 2.41 | -1.30 | -37.14 % | 49 | 247 | 7/26/2024 |
26.00 | 1.72 | 2.59 | 1.96 | 2.155 | -1.29 | -39.69 % | 4,159 | 745 | 7/26/2024 |
26.50 | 1.52 | 1.76 | 1.68 | 1.64 | -1.10 | -39.57 % | 400 | 166 | 7/26/2024 |
27.00 | 1.38 | 1.76 | 1.52 | 1.57 | -0.93 | -37.96 % | 861 | 172 | 7/26/2024 |
27.50 | 1.27 | 1.42 | 1.45 | 1.345 | -1.02 | -41.30 % | 575 | 885 | 7/26/2024 |
28.00 | 1.11 | 1.37 | 1.15 | 1.24 | -1.06 | -47.96 % | 635 | 672 | 7/26/2024 |
29.00 | 0.69 | 1.13 | 0.94 | 0.91 | -0.85 | -47.49 % | 188 | 199 | 7/26/2024 |
30.00 | 0.66 | 0.72 | 0.71 | 0.69 | -0.68 | -48.92 % | 416 | 449 | 7/26/2024 |
31.00 | 0.34 | 0.78 | 0.60 | 0.56 | -0.58 | -49.15 % | 62 | 500 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.17 | 0.25 | 0.16 | 0.21 | -0.15 | -48.39 % | 5 | 65 | 7/26/2024 |
22.00 | 0.24 | 0.26 | 0.22 | 0.25 | 0.00 | 0.00 % | 72 | 155 | 7/26/2024 |
22.50 | 0.32 | 0.50 | 0.27 | 0.41 | -0.20 | -42.55 % | 248 | 65 | 7/26/2024 |
23.00 | 0.43 | 0.59 | 0.37 | 0.51 | -0.15 | -28.85 % | 85 | 112 | 7/26/2024 |
23.50 | 0.53 | 0.61 | 0.54 | 0.57 | -0.01 | -1.82 % | 43 | 112 | 7/26/2024 |
24.00 | 0.68 | 0.94 | 0.70 | 0.81 | 0.10 | 16.67 % | 584 | 767 | 7/26/2024 |
24.50 | 0.86 | 1.08 | 0.89 | 0.97 | 0.27 | 43.55 % | 102 | 123 | 7/26/2024 |
25.00 | 1.06 | 1.12 | 1.07 | 1.09 | 0.16 | 17.58 % | 95 | 222 | 7/26/2024 |
25.50 | 1.15 | 1.52 | 1.31 | 1.335 | 0.04 | 3.15 % | 26 | 46 | 7/26/2024 |
26.00 | 1.53 | 1.80 | 1.60 | 1.665 | 0.39 | 32.23 % | 285 | 83 | 7/26/2024 |
26.50 | 1.81 | 1.96 | 1.75 | 1.885 | 0.20 | 12.90 % | 249 | 186 | 7/26/2024 |
27.00 | 2.00 | 2.39 | 1.82 | 2.195 | 0.13 | 7.69 % | 203 | 396 | 7/26/2024 |
27.50 | 2.25 | 2.73 | 2.40 | 2.49 | 0.50 | 26.32 % | 107 | 118 | 7/26/2024 |
28.00 | 2.62 | 3.85 | 2.66 | 3.235 | 0.37 | 16.16 % | 16 | 113 | 7/26/2024 |
29.00 | 3.50 | 4.55 | 3.54 | 4.025 | 0.56 | 18.79 % | 11 | 33 | 7/26/2024 |
30.00 | 4.30 | 4.55 | 4.35 | 4.425 | 0.80 | 22.54 % | 11 | 27 | 7/26/2024 |
31.00 | 5.10 | 5.50 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions