ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

3.9301
-0.1599
( -3.91% )
Updated: 12:56:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.204.050.003.6250.000.00 %00-
1.002.194.250.003.220.000.00 %00-
1.502.432.462.562.4450.000.00 %08-
2.001.921.962.051.940.000.00 %01-
2.500.911.472.001.190.000.00 %01-
3.000.930.970.920.95-0.17-15.60 %171,10112:32:22
3.500.450.470.450.46-0.14-23.73 %20287112:50:48
4.000.120.130.130.125-0.09-40.91 %4,92213,97312:55:53
4.500.020.030.030.025-0.02-40.00 %1,8298,00212:55:35
5.000.010.010.010.01-0.01-50.00 %8098,24912:50:51
5.500.010.010.010.010.000.00 %7410,41212:50:41
6.000.010.010.010.010.000.00 %103,47109:42:04
6.500.010.010.010.010.000.00 %02,558-
7.000.020.020.020.020.000.00 %01,385-
7.500.010.020.010.0150.000.00 %099-
8.000.010.010.010.010.000.00 %0707-
8.500.020.010.020.0150.000.00 %0193-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.00 %1109:30:09
1.000.020.050.020.0350.000.00 %01-
1.500.000.020.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.010.010.010.010.000.00 %02-
3.000.010.050.010.030.000.00 %0224-
3.500.010.020.020.015-0.01-33.33 %1606,19212:38:55
4.000.170.180.180.1750.0428.57 %2,4052,13412:54:10
4.500.570.590.600.580.1430.43 %13651212:34:39
5.001.051.081.041.0650.1213.04 %2948812:55:21
5.501.541.581.461.560.000.00 %0582-
6.002.042.092.052.0650.126.22 %1623112:40:40
6.502.542.592.472.5650.000.00 %024-
7.003.053.102.783.0750.000.00 %022-
7.503.503.650.003.5750.000.00 %00-
8.004.004.103.054.050.000.00 %00-
8.504.504.604.394.550.000.00 %01-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.4724
(113.18%)
89.59M
ZVSAZyVersa Therapeutics Inc
$ 1.40
(74.78%)
78.03M
HOLOMicroCloud Hologram Inc
$ 10.7416
(62.51%)
45.36M
OCEAOcean Biomedical Inc
$ 2.494
(58.85%)
78.8M
TRNRInteractive Strength Inc
$ 0.9326
(45.72%)
26.46M
ACONAclarion Inc
$ 0.307
(-66.08%)
9.4M
LUNRIntuitive Machines Inc
$ 5.9989
(-37.45%)
33.02M
ILAGIntelligent Living Application Group Inc
$ 0.58
(-28.83%)
131.33k
DHAIDIH Holdings US Inc
$ 0.793339
(-28.53%)
643.71k
SELXSemilux International Ltd
$ 0.82
(-27.43%)
5.2M
CRGECharge Enterprises Inc
$ 0.062
(15.03%)
105.47M
SOUNSoundHound AI Inc
$ 4.95
(26.28%)
92.66M
AKLIAkili Inc
$ 0.4724
(113.18%)
89.59M
OCEAOcean Biomedical Inc
$ 2.494
(58.85%)
78.8M
ZVSAZyVersa Therapeutics Inc
$ 1.40
(74.78%)
78.03M

SOXS Discussion

View Posts
jsc52033 jsc52033 9 months ago
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 9 months ago
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
πŸ‘οΈ0
jsc52033 jsc52033 9 months ago
sorry for double post I have tremmor
πŸ‘οΈ0
jsc52033 jsc52033 9 months ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
jsc52033 jsc52033 9 months ago
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 9 months ago
Calls paid !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 9 months ago
BOOM!!!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 9 months ago
Back in $SOXS
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 10 months ago
Let’s go
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 10 months ago
Now she’s running !
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 10 months ago
And a dump at eod. Lame!
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 10 months ago
This is looking pretty good
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 10 months ago
Yeah I think so
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 10 months ago
50+ in one day. LOL ??
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 10 months ago
Back in $SOXS.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 10 months ago
? What would happen here if China attacked Taiwan ?
πŸ‘οΈ0
Stevenvegas Stevenvegas 11 months ago
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 11 months ago
Nice one! I shed some but riding some too!
πŸ‘οΈ0
Stevenvegas Stevenvegas 11 months ago
out 17.38. Might have been early but nice $$$
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 11 months ago
They’re pumping spy and Nvda on no volume.
πŸ‘οΈ0
Stevenvegas Stevenvegas 11 months ago
Joined you today. SOXS avg 16.65
πŸ‘οΈ0
TheHungryHippo TheHungryHippo 11 months ago
Entered $SOXS 16.7
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Whoa! Congrats
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO SOXS$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
House of Pain Jump Around SOXS
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Killing In The Name!
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Rage against the machine Killing in the Name SOXS
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Good Moves Cash Is King! Red Storm!
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Woohoo! Congrats buddy
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Red Storm Indeed
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WEEDTRADER420 Is a genius 8 )-β€œ WOW! SOXS Shorting semiconductors bahahaha
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
LMAO WOOHOOOOOO $$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Semiconductors are getting crushed today WOOHOOOOOOOOO WOOHOOOOOO
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Looking Good and On Track
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
There’s a lot of twists and turns in this market.
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
8 )-β€œ $100 TARGET
πŸ‘οΈ0
KICK1 KICK1 1 year ago
Great Find! 420
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WEEEEEEEEEEEEEE SOXS
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
Lmfao SOXS
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
SOXS$
πŸ‘οΈ0
Traderboy1966 Traderboy1966 2 years ago
Looking for $55
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
lmfao SOXS$ WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO Rolling Stone sympathy for the Devil it’s written on the yellow wall in the video
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO WOOHOOOOOO SOXS$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
SOXS $100 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com