Direxion Daily Semicondu... SOXS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Options

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

35.10

-2.34

(-6.25%)

Closed April 27 4:00PM

Delayed by 15 minutes

35.11

0.01

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

SOXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	5.25	6.50	0.00	5.875	0.00	0.00 %	0	0	-
30.00	5.35	6.50	5.25	5.925	-4.50	-46.15 %	100	2	4/26/2024
31.00	4.50	6.20	4.90	5.35	0.00	0.00 %	11	0	4/26/2024
32.00	3.80	4.85	3.80	4.325	-2.40	-38.71 %	6	2	4/26/2024
33.00	3.05	3.20	3.18	3.125	-1.77	-35.76 %	34	2	4/26/2024
33.50	2.66	3.00	2.73	2.83	-3.07	-52.93 %	31	22	4/26/2024
34.00	2.34	2.89	2.50	2.615	-1.70	-40.48 %	13	11	4/26/2024
34.50	2.16	2.42	2.15	2.29	-1.95	-47.56 %	58	8	4/26/2024
35.00	1.90	2.16	1.94	2.03	-1.81	-48.27 %	147	26	4/26/2024
35.50	1.71	1.89	1.79	1.80	-1.96	-52.27 %	142	83	4/26/2024
36.00	1.49	1.65	1.50	1.57	-1.65	-52.38 %	374	45	4/26/2024
36.50	1.31	1.53	1.37	1.42	-1.52	-52.60 %	78	21	4/26/2024
37.00	1.06	1.38	1.19	1.22	-1.27	-51.63 %	273	80	4/26/2024
37.50	0.86	1.06	1.05	0.96	-1.37	-56.61 %	93	56	4/26/2024
38.00	0.87	0.98	0.86	0.925	-1.27	-59.62 %	106	170	4/26/2024
38.50	0.77	0.81	0.80	0.79	-1.14	-58.76 %	594	133	4/26/2024
39.00	0.61	0.70	0.68	0.655	-0.99	-59.28 %	59	90	4/26/2024
39.50	0.58	0.61	0.59	0.595	-0.98	-62.42 %	8	30	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.13	0.16	0.16	0.145	0.14	700.00 %	78	0	4/26/2024
30.00	0.24	0.26	0.24	0.25	0.11	84.62 %	896	4	4/26/2024
31.00	0.39	0.43	0.40	0.41	0.18	81.82 %	36	25	4/26/2024
32.00	0.60	0.63	0.63	0.615	0.27	75.00 %	84	11	4/26/2024
33.00	0.89	0.93	0.90	0.91	0.55	157.14 %	27	3	4/26/2024
33.50	1.06	1.11	1.11	1.085	0.48	76.19 %	119	8	4/26/2024
34.00	1.09	1.30	1.27	1.195	0.32	33.68 %	156	61	4/26/2024
34.50	1.47	1.66	1.50	1.565	0.00	0.00 %	81	0	4/26/2024
35.00	1.73	1.80	1.75	1.765	0.67	62.04 %	104	73	4/26/2024
35.50	1.99	2.17	2.00	2.08	0.64	47.06 %	58	33	4/26/2024
36.00	2.12	2.48	2.30	2.30	0.91	65.47 %	26	19	4/26/2024
36.50	2.59	2.68	2.63	2.635	1.10	71.90 %	6	14	4/26/2024
37.00	2.87	2.99	2.76	2.93	0.80	40.82 %	144	43	4/26/2024
37.50	3.25	3.40	2.02	3.325	-0.40	-16.53 %	2	14	4/26/2024
38.00	3.60	3.75	3.70	3.675	1.10	42.31 %	53	21	4/26/2024
38.50	4.00	4.15	4.10	4.075	1.43	53.56 %	3	23	4/26/2024
39.00	4.40	4.55	4.45	4.475	1.45	48.33 %	18	18	4/26/2024
39.50	4.80	4.95	4.85	4.875	1.20	32.88 %	8	7	4/26/2024

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

trunkmonk

trunkmonk 1 week ago

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 2 weeks ago

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 11 months ago

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 11 months ago

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 11 months ago

sorry for double post I have tremmor

jsc52033

jsc52033 11 months ago

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 11 months ago

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 11 months ago

TheHungryHippo

TheHungryHippo 11 months ago

TheHungryHippo

TheHungryHippo 11 months ago

MADDSTACKER

MADDSTACKER 1 year ago

TheHungryHippo

TheHungryHippo 1 year ago

Now she’s running !

TheHungryHippo

TheHungryHippo 1 year ago

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 1 year ago

This is looking pretty good

MADDSTACKER

MADDSTACKER 1 year ago

Yeah I think so

TheHungryHippo

TheHungryHippo 1 year ago

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 1 year ago

MADDSTACKER

MADDSTACKER 1 year ago

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 1 year ago

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 1 year ago

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 1 year ago

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 1 year ago

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 1 year ago

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 1 year ago

Entered $SOXS 16.7

KICK1

KICK1 1 year ago

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 years ago

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2 years ago

House of Pain Jump Around SOXS

KICK1

KICK1 2 years ago

Killing In The Name!

weedtrader420

weedtrader420 2 years ago

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 2 years ago

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2 years ago

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 2 years ago

Woohoo! Congrats buddy

KICK1

KICK1 2 years ago

Red Storm Indeed

weedtrader420

weedtrader420 2 years ago

WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha

weedtrader420

weedtrader420 2 years ago

LMAO WOOHOOOOOO $$$$$$$$$

weedtrader420

weedtrader420 2 years ago

Semiconductors are getting crushed today WOOHOOOOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

Looking Good and On Track

weedtrader420

weedtrader420 2 years ago

There’s a lot of twists and turns in this market.

weedtrader420

weedtrader420 2 years ago

8 )-“ $100 TARGET

KICK1

KICK1 2 years ago

Great Find! 420

weedtrader420

weedtrader420 2 years ago

WEEEEEEEEEEEEEE SOXS

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

Traderboy1966

Traderboy1966 2 years ago

Looking for $55

weedtrader420

weedtrader420 2 years ago

lmfao SOXS$ WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO Rolling Stone sympathy for the Devil it’s written on the yellow wall in the video

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO SOXS$$$$$$$$$$$$$$

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions