We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.657894736842 | 38 | 40.78 | 33.74 | 22708477 | 36.906263 | SP |
| 4 | 4.45 | 13.1656804734 | 33.8 | 46.84 | 30.8 | 63953789 | 34.94506139 | SP |
| 12 | -11.35 | -22.8830645161 | 49.6 | 51 | 27.6 | 122715518 | 36.15182583 | SP |
| 26 | -97.03 | -71.7253104672 | 135.28 | 135.4 | 27.6 | 103843962 | 50.61158847 | SP |
| 52 | -163.15 | -81.0079443893 | 201.4 | 219.5 | 27.6 | 82074010 | 73.56924573 | SP |
| 156 | -891.75 | -95.8870967742 | 930 | 1208 | 27.6 | 43739968 | 201.7781259 | SP |
| 260 | -413.75 | -91.5376106195 | 452 | 5439 | 27.6 | 28292158 | 299.41414899 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 36.57 | 2.18 | 6.34 | 34.9 | 36.592 | 33.74 | 20347914 |
| 1714429800 | 34.39 | -0.71 | -2.02 | 35.37 | 36.16 | 34.2899 | 16283406 |
| 1714170600 | 35.1 | -2.34 | -6.25 | 37.65 | 37.98 | 34.69 | 22516707 |
| 1714084200 | 37.44 | -2.17 | -5.48 | 40.05 | 40.17 | 36.73 | 26996019 |
| 1713997800 | 39.61 | -1.57 | -3.81 | 38 | 40.78 | 37.3 | 27398339 |
| 1713911400 | 41.18 | -2.79 | -6.35 | 43.102 | 43.46 | 40.62 | 19561957 |
| 1713825000 | 43.97 | -2.16 | -4.68 | 44.82 | 46.56 | 42.99 | 19520526 |
| 1713565800 | 46.13 | 4.86 | 11.78 | 42.37 | 46.84 | 41.625 | 32664513 |
| 1713479400 | 41.27 | 2.12 | 5.42 | 40.03 | 41.66 | 39.2302 | 25350360 |
| 1713393000 | 39.15 | 3.29 | 9.17 | 35.88 | 39.385 | 35.6101 | 27556635 |
| 1713306600 | 35.86 | -0.76 | -2.08 | 36.57 | 37.1099 | 35.31 | 13951058 |
| 1713220200 | 36.62 | 1.42 | 4.03 | 33.82 | 37.185 | 33.479999 | 15206796 |
| 1712961000 | 35.2 | 3.1 | 9.66 | 33.9 | 35.5 | 33.7 | 11635747 |
| 1712874600 | 32.1 | -2.2 | -6.41 | 33.8 | 34.7 | 31.9 | 11092911 |
| 1712788200 | 34.3 | 1.6 | 4.89 | 34.3 | 35 | 33.1 | 16616736 |
| 1712701800 | 32.7 | -1 | -2.97 | 32.61 | 34.4 | 32.299999 | 10856355 |
| 1712615400 | 33.7 | -0.2 | -0.59 | 33.299999 | 34.1 | 32.799999 | 8569257 |
| 1712356200 | 33.9 | -1.3 | -3.69 | 34.7 | 35.4 | 33.201 | 15197597 |
| 1712269800 | 35.2 | 2.9 | 8.98 | 31 | 35.4 | 30.8 | 14527794 |
| 1712183400 | 32.299999 | -0.2 | -0.62 | 33.8 | 33.8 | 31.6 | 12675758 |
| 1712097000 | 32.5 | 1.4 | 4.50 | 32.599999 | 33.6 | 32.4 | 9980812 |
| 1712010600 | 31.099999 | -1 | -3.12 | 32.049999 | 32.2 | 29.8 | 11060935 |
| 1711665000 | 32.1 | -0.1 | -0.31 | 32.4 | 32.599999 | 31.7 | 7578491 |
| 1711578600 | 32.2 | -1.2 | -3.59 | 32.45 | 34.2 | 32.2 | 12308662 |
| 1711492200 | 33.4 | 0.8 | 2.45 | 32 | 33.4 | 31.6 | 11219418 |
| 1711405800 | 32.599999 | 0.4 | 1.24 | 33.7 | 33.9 | 31.8 | 12030256 |
| 1711146600 | 32.2 | -0.2 | -0.62 | 32.9 | 33.199999 | 31.6 | 11283622 |
| 1711060200 | 32.4 | -2.2 | -6.36 | 31.299999 | 32.599999 | 30.5 | 15399750 |
| 1710973800 | 34.6 | -1.9 | -5.21 | 36.2 | 37.2 | 34.3 | 13449474 |
| 1710887400 | 36.5 | 0.6 | 1.67 | 37.1 | 38.6 | 36 | 18663188 |
| 1710801000 | 35.9 | 0 | 0.00 | 34.1 | 36.1 | 33.6 | 15580918 |
| 1710541800 | 35.9 | 0.8 | 2.28 | 36.5 | 36.8 | 34.6 | 17820368 |
| 1710455400 | 35.099999 | 1.8 | 5.41 | 33.75 | 36.1 | 33.1 | 23200962 |
| 1710369000 | 33.299999 | 2.3 | 7.42 | 32.1 | 33.9 | 32 | 17315006 |
| 1710282600 | 31 | -2.1 | -6.34 | 31.9 | 33.6 | 31 | 22684108 |
| 1710196200 | 33.1 | 1.3 | 4.09 | 32.909999 | 34.2 | 32.4 | 26225088 |
| 1709940600 | 31.8 | 3.4 | 11.97 | 28.15 | 31.9 | 27.599999 | 37185196 |
| 1709854200 | 28.4 | -3.3 | -10.41 | 30.5 | 30.5 | 28 | 22551884 |
| 1709767800 | 31.7 | -2.3 | -6.76 | 31.9 | 32.799999 | 30.5 | 21597096 |
| 1709681400 | 34 | 1.8 | 5.59 | 33.299999 | 35.099999 | 32.7 | 20306918 |
| 1709595000 | 32.2 | -1 | -3.01 | 32.1 | 32.799999 | 31.099999 | 15838669 |
| 1709335800 | 33.199999 | -4.8 | -12.63 | 36.65 | 36.8 | 32.599999 | 19286798 |
| 1709249400 | 38 | -3.2 | -7.77 | 39.7 | 40.199999 | 37.7 | 14213925 |
| 1709163000 | 41.2 | 1.3 | 3.26 | 41.3 | 41.8 | 40.599999 | 9409464 |
| 1709076600 | 39.9 | 0.1 | 0.25 | 39.2 | 40.199999 | 38.9 | 8848190 |
| 1708990200 | 39.8 | -1.1 | -2.69 | 39.8 | 40.599999 | 39.2 | 9769333 |
| 1708731000 | 40.9 | 1.3 | 3.28 | 39.05 | 41.6 | 38.6 | 13673054 |
| 1708644600 | 39.6 | -6.8 | -14.66 | 41 | 41.7 | 39 | 18372452 |
| 1708558200 | 46.4 | 0.3 | 0.65 | 47.699999 | 48.5 | 46.4 | 13570686 |
| 1708471800 | 46.1 | 2.2 | 5.01 | 45.099999 | 48.099999 | 44.699999 | 13527232 |
| 1708126200 | 43.9 | 0.9 | 2.09 | 42.199999 | 44.3 | 41.2 | 12719482 |
| 1708039800 | 43 | 0 | 0.00 | 42.3 | 43.7 | 41.901 | 9821274 |
| 1707953400 | 43 | -2.9 | -6.32 | 44.2 | 44.9 | 42.8 | 12323483 |
| 1707867000 | 45.9 | 2.5 | 5.76 | 47.19 | 47.4 | 44.6 | 18471764 |
| 1707780600 | 43.4 | 0.3 | 0.70 | 42.95 | 43.9 | 40.9 | 13687898 |
| 1707521400 | 43.099999 | -2.7 | -5.90 | 44.9 | 45.8 | 42.8 | 9904258 |
| 1707435000 | 45.8 | -2.4 | -4.98 | 47.699999 | 47.9 | 44.699999 | 11655267 |
| 1707348600 | 48.2 | -2.2 | -4.37 | 49.6 | 51 | 48 | 11307042 |
| 1707262200 | 50.4 | 1.7 | 3.49 | 48.3 | 52.1 | 48.3 | 12057828 |
| 1707175800 | 48.7 | -2.2 | -4.32 | 49.5 | 51.2 | 48 | 13452285 |
| 1706916600 | 50.9 | -2 | -3.78 | 52.9 | 53.3 | 50.4 | 14331110 |
| 1706830200 | 52.9 | -0.6 | -1.12 | 53.099999 | 54.9 | 52.4 | 10441734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
