![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.45 | 10.50 | 11.70 | 10.475 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 9.45 | 9.50 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.40 | 8.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.45 | 7.50 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.45 | 6.50 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.45 | 5.50 | 5.38 | 5.475 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
21.00 | 4.45 | 4.50 | 5.67 | 4.475 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.46 | 2.50 | 2.26 | 2.48 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
24.00 | 1.48 | 1.51 | 1.47 | 1.495 | 0.02 | 1.38 % | 139 | 377 | 7/26/2024 |
25.00 | 0.60 | 0.63 | 0.60 | 0.615 | -0.04 | -6.25 % | 1,122 | 1,384 | 7/26/2024 |
26.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.05 | -27.78 % | 8,230 | 1,797 | 7/26/2024 |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 596 | 3,231 | 7/26/2024 |
28.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 304 | 4,298 | 7/26/2024 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 78 | 2,331 | 7/26/2024 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,488 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,002 | - |
32.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 140 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 370 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 145 | 402 | 7/26/2024 |
25.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.07 | -33.33 % | 2,173 | 2,230 | 7/26/2024 |
26.00 | 0.64 | 0.67 | 0.66 | 0.655 | -0.07 | -9.59 % | 140 | 1,465 | 7/26/2024 |
27.00 | 1.53 | 1.56 | 1.60 | 1.545 | -0.01 | -0.62 % | 164 | 880 | 7/26/2024 |
28.00 | 2.32 | 2.83 | 2.60 | 2.575 | 0.02 | 0.78 % | 15 | 113 | 7/26/2024 |
29.00 | 1.76 | 5.20 | 2.20 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 4.60 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.50 | 5.60 | 4.14 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.50 | 6.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.75 | 9.50 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.55 | 10.50 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions