We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.85 | 6.60 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.85 | 4.95 | 4.95 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.35 | 3.45 | 3.60 | 3.40 | 0.20 | 5.88 % | 1 | 12 | 4/26/2024 |
22.00 | 2.87 | 2.92 | 2.95 | 2.895 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 2.37 | 2.52 | 2.36 | 2.445 | -0.19 | -7.45 % | 213 | 45 | 4/26/2024 |
23.00 | 1.90 | 1.92 | 1.91 | 1.91 | -0.12 | -5.91 % | 25 | 28 | 4/26/2024 |
23.50 | 1.41 | 1.44 | 1.40 | 1.425 | -0.14 | -9.09 % | 822 | 12 | 4/26/2024 |
24.00 | 0.96 | 0.99 | 1.00 | 0.975 | -0.17 | -14.53 % | 51 | 286 | 4/26/2024 |
24.50 | 0.57 | 0.60 | 0.58 | 0.585 | -0.16 | -21.62 % | 830 | 312 | 4/26/2024 |
25.00 | 0.30 | 0.31 | 0.30 | 0.305 | -0.19 | -38.78 % | 6,325 | 1,527 | 4/26/2024 |
26.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.09 | -56.25 % | 2,729 | 3,703 | 4/26/2024 |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,006 | 1,630 | 4/26/2024 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 54 | 810 | 4/26/2024 |
29.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 428 | 4/26/2024 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 830 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 100 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 304 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 539 | 4/26/2024 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 34 | 109 | 4/26/2024 |
23.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 491 | 299 | 4/26/2024 |
24.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.00 | 0.00 % | 2,389 | 3,091 | 4/26/2024 |
24.50 | 0.19 | 0.20 | 0.20 | 0.195 | -0.01 | -4.76 % | 1,250 | 1,449 | 4/26/2024 |
25.00 | 0.40 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00 % | 1,460 | 2,153 | 4/26/2024 |
26.00 | 1.16 | 1.18 | 1.20 | 1.17 | 0.07 | 6.19 % | 117 | 7,726 | 4/26/2024 |
27.00 | 2.11 | 2.13 | 2.14 | 2.12 | 0.10 | 4.90 % | 26 | 148 | 4/26/2024 |
28.00 | 3.10 | 3.15 | 3.20 | 3.125 | 0.10 | 3.23 % | 4 | 18 | 4/26/2024 |
29.00 | 4.05 | 4.15 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 5.15 | 4.05 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions