![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.80 | 11.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.80 | 9.30 | 7.60 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.80 | 8.30 | 7.26 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.60 | 6.60 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 3.30 | 6.90 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 161 | - |
8.00 | 3.10 | 5.70 | 4.70 | 4.40 | 0.00 | 0.00 % | 0 | 670 | - |
9.00 | 3.00 | 3.20 | 4.06 | 3.10 | 0.00 | 0.00 % | 0 | 892 | - |
10.00 | 2.05 | 2.20 | 2.10 | 2.125 | 0.10 | 5.00 % | 11 | 2,115 | 7/26/2024 |
11.00 | 1.15 | 1.25 | 1.17 | 1.20 | 0.07 | 6.36 % | 270 | 2,426 | 7/26/2024 |
12.00 | 0.45 | 0.55 | 0.51 | 0.50 | 0.06 | 13.33 % | 81 | 4,638 | 7/26/2024 |
13.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 76 | 5,721 | 7/26/2024 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6,463 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 9,793 | 7/26/2024 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,670 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 407 | - |
18.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 5,949 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,315 | - |
20.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 373 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,642 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 381 | - |
9.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1,246 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,231 | - |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,281 | - |
12.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.09 | -18.00 % | 198 | 11,420 | 7/26/2024 |
13.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.05 | -4.17 % | 30 | 1,541 | 7/26/2024 |
14.00 | 0.25 | 3.10 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 183 | - |
15.00 | 1.20 | 4.70 | 4.02 | 2.95 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 2.45 | 5.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.90 | 6.20 | 5.80 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions