
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.70 | 4.10 | 4.32 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
11.50 | 3.30 | 3.50 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 49 | - |
12.00 | 2.80 | 3.00 | 3.26 | 2.90 | 0.00 | 0.00 % | 0 | 113 | - |
12.50 | 2.30 | 2.60 | 2.49 | 2.45 | 0.00 | 0.00 % | 0 | 95 | - |
13.00 | 1.90 | 1.95 | 2.01 | 1.925 | 0.01 | 0.50 % | 300 | 394 | 6/12/2025 |
13.50 | 1.40 | 1.45 | 1.55 | 1.425 | 0.20 | 14.81 % | 50 | 444 | 6/12/2025 |
14.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.15 | 16.67 % | 50 | 146 | 6/12/2025 |
14.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.06 | 13.64 % | 2 | 91 | 6/12/2025 |
15.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 130 | 619 | 6/12/2025 |
15.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 196 | - |
16.00 | 0.00 | 0.05 | 0.01 | 0.08 | -0.02 | -66.67 % | 34 | 237 | 6/12/2025 |
16.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 19 | - |
12.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
13.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 174 | - |
13.50 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 228 | - |
14.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 31 | - |
14.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 99 | 6/12/2025 |
15.00 | 0.15 | 0.30 | 0.16 | 0.225 | -0.20 | -55.56 % | 87 | 177 | 6/12/2025 |
15.50 | 0.05 | 1.45 | 0.55 | 0.75 | -0.08 | -12.70 % | 11 | 17 | 6/12/2025 |
16.00 | 0.85 | 2.10 | 0.85 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 1.30 | 2.65 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 2.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.30 | 2.75 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.80 | 3.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions