Pacific Smiles Stock Quote PSQ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pacific Smiles Group Limited (PSQ) Quote

Pacific Smiles Group Limited (PSQ)

1.64

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.64

Bid

1.645

Ask

1.66

Volume

16,222

1.64 Day's Range 1.655

0.88 52 Week Range 1.675

Market Cap

Previous Close

1.64

Open

1.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

204,453

Shares Outstanding

159,581,938

Dividend Yield

-

PE Ratio

107.89

Earnings Per Share (EPS)

0.02

Revenue

165.32M

Net Profit

2.42M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.pacificsmilesgroup.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Pacific Smiles Group Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker PSQ. The last closing price for Pacific Smiles was AUD1.64. Over the last year, Pacific Smiles shares have traded in a share price range of AUD 0.88 to AUD 1.675.

Pacific Smiles currently has 159,581,938 shares outstanding. The market capitalization of Pacific Smiles is AUD261.71 million. Pacific Smiles has a price to earnings ratio (PE ratio) of 107.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.305810397554	1.635	1.67	1.63	271220	1.64868306	DE
4	-0.025	-1.5015015015	1.665	1.675	1.59	123145	1.6376864	DE
12	0.21	14.6853146853	1.43	1.675	1.37	204453	1.47619945	DE
26	0.37	29.1338582677	1.27	1.675	0.88	315084	1.19969085	DE
52	0.545	49.7716894977	1.095	1.675	0.88	205999	1.19916003	DE
156	-1.21	-42.4561403509	2.85	3.08	0.88	144120	1.72937366	DE
260	0.34	26.1538461538	1.3	3.08	0.705	113766	1.71159794	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	304
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	166
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	124
AAGRAfrican Agriculture Holdings Inc	$ 0.3639 (0.00%)	304
AADRAdvisorShares Dorsey Wright ADR ETF	$ 59.77 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.82 (0.00%)	166
AACIArmada Acquisition Corporation I	$ 11.17 (0.00%)	0
AACGATA Creativity Global	$ 0.9747 (0.00%)	124
SINTSiNtx Technologies Inc	$ 0.0373 (0.00%)	99.21M
TIRXTian Ruixiang Holdings Ltd	$ 0.48475 (0.00%)	28.04M
AGBAAGBA Group Holding Ltd	$ 0.40 (0.00%)	22.81M
JAGXJaguar Health Inc	$ 0.1649 (0.00%)	11.82M
BRSHBruush Oral Care Inc	$ 0.0444 (0.00%)	10.85M

Deep Pockets 11

Deep Pockets 11 37 seconds ago

omar....what happened in the year 2012 is not pertinent today. The ever changing technology in the field Nanologix was attempting to enter out dates innovated discovers yearly.......let alone 12 years ago.........The past can not be changed omar........look to the future

swim

swim 41 seconds ago

Sounds promising, thanks for sharing the tweet.

limer814

limer814 1 minute ago

On that note, I added again this am

ACRL_AuEgg

ACRL_AuEgg 1 minute ago

He's like a 5 year old for 5- years here. First pretended to be some sort of 'Samaritan' then turned into flat out rage & hate once ACRL started its drilling program and audited fins started to show up.

That same group is fuming now - even they know CTO lift is just a matter of time.

weldman

weldman 1 minute ago

cottonisking

cottonisking 1 minute ago

The Appellate Division will reject LBIE's application. Basis: The Appellate Division have a precedent of going along with their lower trial court decisions and facts. This basis was stated in their recent ruling in favor of AGFP.

LBIE
AGFP litigation
On 8 March 2023, Jus

getmoreshares

getmoreshares 1 minute ago

bid at .1201- ask .1885

ddls

ddls 1 minute ago

Sales-Track showing steep sales declines for (BIEL) BioElectronics 2024.

BirdsOfFire

BirdsOfFire 2 minutes ago

I am proud to be a part of the beginnings of a great company. KGKG isn't finished yet. They are improving their story I believe the good news will continue. I've been told KGKG is unlikely to be bought out by a large conglomerate because of the current revenue.

Somehow and somewh

retireat40

retireat40 2 minutes ago

benhor

benhor 2 minutes ago

And up she goes

pinkslipjunkie

pinkslipjunkie 2 minutes ago

C2Guy

C2Guy 2 minutes ago

103M volume right out of the gate.

getmoreshares

getmoreshares 2 minutes ago

no selloff because of the tier downgrade

glenn1919

glenn1919 2 minutes ago

XPON.................................https://stockcharts.com/h-sc/ui?s=XPON&p=D&yr=0&mn=3&dy=0&id=p11960084343

Iggy_Bot

Iggy_Bot 2 minutes ago

If you had nothing to hide why delete my post,

cheynew

cheynew 2 minutes ago

Altravue Capital filed a 13G yesterday raising their percent to 5.3% from 4.7%.
https://ir.avidbio.com/node/20731/html

trd4profit

trd4profit 2 minutes ago

I thought We may have seen a whale?

Zorch305

Zorch305 2 minutes ago

Why cant we all just get along???

ColdDarkHole

ColdDarkHole 2 minutes ago

Nah they just said they plan to.

TrendTrade2016

TrendTrade2016 3 minutes ago

Ask$lapper

Ask$lapper 3 minutes ago

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

If the share price improves and NioCorp can make people rich, maybe not as rich as we originally thought, it's amazing how quick people will forget the past. They have a a big mountain to climb but the can do this.

jbsliverer

jbsliverer 3 minutes ago

Not that funny.

Could Be 1

Could Be 1 3 minutes ago

Well it looks like the party has finally started here, this is fixing to get very interesting now!
The trigger has been pulled !! Darcy is coming for his money plus interest! and he already knows he has a winner!!
I will see you longs at the top!!! $$$$ were almost there! Stand b

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions