PSQ

Pacific Smiles Stock Price

1.96
-0.02 (-1.01%)
1.96
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacific Smiles Group Limited PSQ Australian Stock Exchange Ordinary Share AU000000PSQ9
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.01% 1.96 00:00:02
Open Price Low Price High Price Close Price Previous Close
1.97 1.96 1.9725 1.98
Bid Price Ask Price Spread News
1.96 1.975 0.015 - -
Stock Trades Traded Volume Average Volume 52 Week Range
25 253,903 - 0.705 - 2.05
Last Trade Time Type Quantity Stock Price Currency
23:32:41 7 AUD 1.96 AUD

Pacific Smiles Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 300.95M - - - 46.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pacific Smiles News

Real-Time news about Pacific Smiles Group Limited (Australian Stock Exchange): 0 recent articles

Pacific Smiles Discussion Forums - PSQ

Date Time Comments Title
5/19/202004:07-I''ll take that risk here.
1/22/201800:08-Was your "target" to lose money? LOL!
1/15/201807:48-Just bougth the PSQ''s as a backup/insurance.
6/15/201616:59-Watching.
10/15/201418:43-I can''t believe more of these nerds are
10/13/201415:45-Target hit
10/10/201411:23-Looking good
10/01/201407:40-Looking good
9/23/201403:01-Looking for a day 2
9/16/201402:09-16.60+ first target Nasdaq in a pullback

Add a New Thread

Historical PSQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.961.981.881.947,0500.000.0%
1 Month1.842.021.801.9333,4420.126.52%
3 Months1.952.021.6751.8878,3780.010.51%
6 Months1.352.021.351.7959,4910.6145.19%
1 Year1.742.050.7051.5063,9220.2212.64%
3 Years1.812.050.7051.5458,1070.158.29%
5 Years2.292.400.7051.7867,063-0.33-14.41%
Your Recent History
ASX
PSQ
Pacific Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 06:16:48