ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Aerospace & Defense ETF

Invesco Aerospace & Defense ETF (PPA)

105.58
-0.15
(-0.14%)
Closed May 22 4:00PM
105.58
0.00
(0.00%)
After Hours: 7:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.008.4011.104.009.750.000.00 %01-
97.007.6010.102.058.850.000.00 %01-
98.006.609.204.007.900.000.00 %01-
99.006.207.304.006.750.000.00 %020-
100.000.000.000.000.000.000.00 %00-
101.003.606.202.704.900.000.00 %03-
102.003.504.702.204.100.000.00 %04-
103.001.954.400.003.1750.000.00 %00-
104.001.903.001.882.450.000.00 %017-
105.000.000.000.000.000.000.00 %00-
106.000.151.650.000.900.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.001.500.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.050.400.300.2250.000.00 %01-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.001.550.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.002.000.000.000.000.00 %00-
106.000.502.351.191.4250.000.00 %305/22/2024
107.000.753.300.002.0250.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.002.455.000.003.7250.000.00 %00-
110.003.406.000.004.700.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
BCGBinah Capital Group Inc
$ 4.22
(56.30%)
2.17M
IGMSIGM Biosciences Inc
$ 11.48
(36.50%)
3.18M
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
ISPCiSpecimen Inc
$ 0.317501
(29.20%)
11.82M
EDBLEdible Garden AG Inc
$ 2.25
(-48.04%)
5.64M
BDRXBiodexa Pharmaceuticals PLC
$ 1.295
(-44.42%)
10.53M
HYWHywin Holdings Ltd
$ 0.486
(-30.56%)
295.14k
MTCMMTec Inc
$ 0.6215
(-30.17%)
25.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.0699
(-30.10%)
777
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
CRKNCrown Electrokinetics Corporation
$ 0.1282
(1.99%)
531.12M
FFIEFaraday Future Intelligent Electric Inc
$ 1.12
(-19.42%)
204.13M
BRSHBruush Oral Care Inc
$ 0.1493
(26.85%)
198.23M

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 2 minutes ago
Dryer is out

Yesss
IGPK
lovethatgreen lovethatgreen 2 minutes ago
Looks like WDCO at some point dropped completely out of the box sometime after I went to bed .
I didn't see them on L2 around the close
RDGL
PennyHoper PennyHoper 3 minutes ago
Re "agenda for a Revoked delisted stock? "

Maybe your browser had a glitch and didn't let you see my whole paragraph, which I requote:
What's your agenda, Joe? What's your goal in posting every day that WCVC is currently revoked? What change do you hope to bring about? Who are
cojoboy cojoboy 3 minutes ago
And We Have A Winner...!!! The 1st scam basher is in by a nose..Winner..Winner..Chicken Dinner.
IGPK
fink fink 3 minutes ago
I wonder how his 1B shares are going to taste tomorrow?

He saw his $18m drop to $7m in 12 hours.
I bet he sees $20m+ by lunch tomorrow.
IGPK
Serpico2005 Serpico2005 3 minutes ago
IHub created the IGNORE Button so everyone here doesn’t have to listen to any
Poster just trying to get responses and waste everyone’s time. When you answer them you are just feeding their little egos.
Stop playing the game and they’ll have no one to talk to other than themselves.
SPZI
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Many hope it would open that low after the knockout interview. I would think it will be much higher.
Tapped cash out buying more early today. Very little cash left to load more with tomorrow but I will use it if I get the chance early!
IGPK
fuagf fuagf 4 minutes ago
Cohen telling Costello he was at wits end and didn't have anything on Trump would have been perfectly natural for him to do at the time. For one he would have been hoping Trump would help him out. And for two he would have expected Costello to share whatever Cohen said with Trump.

An
misterfishman misterfishman 4 minutes ago
I just informed CJ2 on X she,s probably going to pop in now.one post left its going to be difficult to sleep tonight.
IGPK
Ecomike Ecomike 4 minutes ago
Lets look at the self admitted failed science of Mootral that you pumped and parroted for months here, while we laughed at you.

Here is scientific study proving you were fooled by your MooTral nonsense

100% fooled:

https://investorshub.advfn.com/boards/re
IFUS
cableguy cableguy 5 minutes ago
No, sorry I just don't see it, don't see a PR in the works for tomorrow as RONN will be in India, also tomorrow is thrifty Thursday to mean another possible red day and the reason why is the 5 SMA isn't the 50 or 100 or 200, however I am still holding all and NOT bashing, just reading the Technical
RONN
SmokeSignals SmokeSignals 5 minutes ago
boinGgggggg pennies to dollars by fri, imo
GWAV
QL300 QL300 5 minutes ago
I answered your questions. You just have a problem with reading comprehension. When you have no valid response, commence the gaslighting. Continue on troll
NWBO
manibiotech manibiotech 5 minutes ago
https://www.fool.com/earnings/call-transcripts/2024/04/25/merck-mrk-q1-2024-earnings-call-transcript/


Forgot to add the link
NWBO
lovethatgreen lovethatgreen 5 minutes ago
Well zee this is part of the problem and telling the board about this ain't really too smart whatsoever
RDGL
janice shell janice shell 5 minutes ago
I store them in the bag, too. Every few days I take them out and turn the bag inside out so the dry side is inside. Then I dry off the onions--or let them sit out of the fridge until they're dry--and put them back in the bag and the fridge.

If they were nice and fresh when I bought th
drumming4life drumming4life 5 minutes ago
Exactly! Companies NEVER admit nor concede infringement when settling cases. I get the TVM calc for settlements. It’s similar to a TVM calc you’d need to do when deciding to accept an early pension buyout from an employer.

The question becomes how much in potential long-term gains w
VPLM
cojoboy cojoboy 6 minutes ago
It might gap past .02 in the first 20 mts.!!
IGPK
Lawncare1 Lawncare1 6 minutes ago
It was done pretty good. Bfc will get a bump
IGPK
QL300 QL300 6 minutes ago
You missed the point. You’re complaining about the proxy and I just showed you it’s similar to other proxies. You will get some answers as to the state of the company after the agenda items just like they did at the last meeting. That’s how these meetings work. Just because you expect more doesn’t m
NWBO
tradeherpete tradeherpete 6 minutes ago
I think she left out the safety factor which is a multiplier for every other aspect, especially the increased efficacy. Increased efficacy with SAFETY.

She lists out the other indications and diminishes their value while making no mention of possible off label uses for other multip
AVXL
Craig305 Craig305 7 minutes ago
What can we expect next with TNBI?
TNBI
Idunno Idunno 7 minutes ago
LC, good evening. How are you?
NWBO