ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PPA Invesco Aerospace & Defense ETF

101.93
-1.02 (-0.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PPA Jun 21 2024 96 Call

4.00 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jun 21 2024
Ask 6.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

PPA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.003.605.802.050.00 %01
98.000.000.000.000.00 %00
99.002.503.604.000.00 %020
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00
102.000.450.900.59-57.86 %26
103.002.341.202.340.00 %04
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.001.251.151.250.00 %04
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.003.305.601.190.00 %03