We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.20 | 5.40 | 4.00 | 0.00 % | 0 | 20 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.25 | 3.80 | 2.70 | 0.00 % | 0 | 3 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 4 |
| 104.00 | 0.20 | 0.55 | 0.30 | -60.00 % | 1 | 16 |
| 105.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 1 | 2 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.02 | 1.10 | 1.02 | 0.00 % | 0 | 1 |
| 103.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.15 | 1.60 | 1.67 | 0.00 % | 0 | 0 |
| 105.00 | 0.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.45 | 3.90 | 1.19 | 0.00 % | 0 | 3 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
