ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PPA Invesco Aerospace & Defense ETF

101.93
-1.02 (-0.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PPA Jun 21 2024 100 Call

5.30 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date Jun 21 2024
Ask 2.65 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

PPA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.002.704.804.000.00 %01
99.002.503.604.000.00 %020
100.001.652.655.300.00 %063
101.000.051.852.700.00 %03
102.000.000.000.000.00 %00
103.002.341.202.340.00 %04
104.000.750.300.750.00 %016
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.051.150.250.00 %00
101.000.001.400.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.001.453.601.670.00 %01
105.000.000.000.000.00 %00
106.003.305.601.190.00 %03

Your Recent History

Delayed Upgrade Clock