Obsidian Energy Stock Quote OBE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Obsidian Energy Ltd (OBE) Quote

Obsidian Energy Ltd (OBE)

8.53

0.42

(5.18%)

Closed April 23 4:00PM

Delayed by 15 minutes

8.53

0.00

(0.00%)

After Hours: 7:28PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.53

Bid

-

Ask

-

Volume

468,522

8.05 Day's Range 8.52

5.33 52 Week Range 8.82

Market Cap

Previous Close

8.11

Open

8.12

Last Trade

Last Trade Time

Financial Volume

$ 3,904,330

VWAP

8.3333

Average Volume (3m)

372,955

Shares Outstanding

77,303,538

Dividend Yield

-

PE Ratio

6.10

Earnings Per Share (EPS)

1.4

Revenue

684.3M

Net Profit

108M

Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedime... Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. The company generates the majority of the revenue from the Crude oil sale. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Oil And Gas Field Expl Svcs

Website

www.obsidianenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1996

Obsidian Energy Ltd is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker OBE. The last closing price for Obsidian Energy was $8.11. Over the last year, Obsidian Energy shares have traded in a share price range of $ 5.33 to $ 8.82.

Obsidian Energy currently has 77,303,538 shares outstanding. The market capitalization of Obsidian Energy is $658.63 million. Obsidian Energy has a price to earnings ratio (PE ratio) of 6.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	3.77128953771	8.22	8.52	7.9309	259180	8.15447125	CS
4	0.47	5.83126550868	8.06	8.81	7.73	400514	8.38925769	CS
12	1.82	27.1236959762	6.71	8.81	6.34	372955	7.6282393	CS
26	0.23	2.77108433735	8.3	8.82	6.26	369192	7.43478679	CS
52	1.91	28.8519637462	6.62	8.82	5.33	377265	7.15522494	CS
156	0.72	9.21895006402	7.81	12.52	5.33	553107	7.70592232	CS
260	0.72	9.21895006402	7.81	12.52	5.33	553107	7.70592232	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

janice shell

janice shell 5 minutes ago

That's a relief...

Eli's Gone

Eli's Gone 5 minutes ago

The field doesn't get announced until 5PM on the Friday before the event---that link should populate at that point...patience, Grasshopper :-)

WALL STREET KID

WALL STREET KID 5 minutes ago

🔥🩳🔥 Why #AMC stock is a 100 x Return on Investment (ROI) proposition even without a squeeze. #AMC will recover to its pre-pandemic levels.

And with a squeeze.... look out! 🚀🚀🚀

https://twitter.com/biotech_moose/status/

jabweatherman

jabweatherman 5 minutes ago

You act like that’s never happened before. Come on it’s not an abnormality in the OTC.

weedtrader420

weedtrader420 5 minutes ago

BITCOIN Werewolves of London

Whalatane

Whalatane 6 minutes ago

RMB. I think it was this trial. The results of the GISSI-Prevenzione trial in the general framework of secondary prevention that started the whole love affaire with Lovaza / Omacor .
Results weren't independently confirmed in at least Dr Nissens trial with EPA/DHA and probably others beforeh

Money hunt

Money hunt 6 minutes ago

Hell yes AGBA, Let’s do it… FOXO Next dude!!!

JJ8

JJ8 7 minutes ago

Is that true George? Tesla share at $216.80?

I hope so.

If true, my Port will leap for joy. And I will celebrate. I am doubtful until I see my Account tomorrow, lol.

Cheers & GLTA

JMCK6193

JMCK6193 7 minutes ago

I can answer that!!! NOPE!!!

weedtrader420

weedtrader420 8 minutes ago

BITCOIN 😎🤑😉😁👩‍🦳😂😅 Talking Heads - Once In A Lifetime $142,000 TARGET

StayHumble

StayHumble 8 minutes ago

w0wXcellent🔥Kramers 100% GuaranteeInvolved?🔥BillionsNakedSH0rt?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

renaissance1

renaissance1 9 minutes ago

This is really starting to get interesting…..

just Scottie

just Scottie 9 minutes ago

I’d like a juicy fat pr then a story lol

conix

conix 9 minutes ago

Takes a lot of courage...and I wish her well in highlighting the horrors of a confused girl relying on adults to guide her. Hope she wins the lawsuit.

satter

satter 9 minutes ago

Thanks for proving my point. You can't name one. Debunked, full of Kaka.

linkvest

linkvest 10 minutes ago

IGPK....check out >>>>>>> merge with a billion in Revs just about completed.. HUGE MOVE-- Last day for the cheapies...
TheStockGuru
@Austria_9999
$IGPK : JFHE
Phase - 1 second part will be fill soon. EXPECTING otc 2023 annual and first quarter 2024 report will upload in

JMCK6193

JMCK6193 10 minutes ago

Wow, is this scam still trading?
Bahahahaha

StayHumble

StayHumble 10 minutes ago

KramerDefrauds $GTII $DBMM $VNUE HUD4Jesus? YEP again
Thanks, Asking for a Friend
$DBMM -1
Source :https://www.sec.gov/litigation/apdocuments/3-17990-event-11.pdf $HPIL-2
Source: https://www.prnewswire.com/news-releases/hpil-holding-sues-power-up-lending-group-lt

Tahoe2468

Tahoe2468 10 minutes ago

Where is the CARNES scam CREW AT??? lol

linkvest

linkvest 11 minutes ago

IGPK....check out >>>>>>> merge with a billion in Revs just about completed.. HUGE MOVE-- Last day for the cheapies...
TheStockGuru
@Austria_9999
$IGPK : JFHE
Phase - 1 second part will be fill soon. EXPECTING otc 2023 annual and first quarter 2024 report will upload in

zakattack

zakattack 11 minutes ago

Over a billion in vol and it's not moved

waterchaser

waterchaser 12 minutes ago

Yep, and the stupid emoji’s further amplify that sentiment,

JMCK6193

JMCK6193 12 minutes ago

Bottom line..... this POS is toast.
Lost 8500 bucks in this scam.
Lesson learned!!!

wshaw14

wshaw14 12 minutes ago

Latest presentation: https://ir.energytransfer.com/static-files/71fede3c-83ea-465b-84ca-3e08a79fa786

bigstocksnbonds

bigstocksnbonds 13 minutes ago

My pleasure!!

I Know you’ve been stressed about it All!!!

I’m glad the stress is Much Less Now!!

YAAAAY!!!!!!!!!!!!

Obsidian Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions