ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

7.34
-0.07
(-0.94%)
Closed July 19 4:00PM
7.4181
0.0781
(1.06%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2019-2.649606299217.627.737.31391977.52530238CS
40.09811.340163934437.327.877.151674117.52269547CS
12-1.3319-15.22171428578.759.0656.912866157.67496636CS
261.018115.90781256.49.0656.263335117.62563906CS
520.988115.3670295496.439.0656.263639027.51612271CS
156-0.3919-5.017925736247.8112.525.335281877.70852154CS
260-0.3919-5.017925736247.8112.525.335281877.70852154CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214282007.34-0.07-0.947.347.5057.3109239
17213418007.41-0.08-1.077.527.537.34187893
17212554007.49-0.05-0.667.657.667.415122378
17211690007.54-0.13-1.697.657.657.51131127
17210826007.670.111.467.557.737.48138399
17208234007.56-0.01-0.137.627.657.52116189
17207370007.570.121.617.437.587.36134452
17206506007.450.060.817.47.517.37133564
17205642007.39-0.11-1.477.457.4957.3895656
17204778007.5-0.11-1.457.487.567.45148639
17202186007.61-0.19-2.447.87.817.53200870
17200406407.80.070.917.727.877.72140807
17199594007.730.263.487.597.797.54337806
17198730007.47-0.01-0.137.577.637.4101121956
17196138007.48-0.08-1.067.557.637.44165146
17195274007.560.121.617.547.5857.48173367
17194410007.44-0.07-0.937.477.517.4176563
17193546007.510.020.277.497.537.41125427
17192682007.490.273.747.247.5057.24277023
17190090007.22-0.1-1.377.327.357.15253554
17189226007.320.081.107.337.38917.23224405
17187498007.240.182.557.187.337.1223040
17186634007.06-0.02-0.286.967.126.96234260
17184042007.080.010.147.157.156.955231363
17183178007.07-0.24-3.287.347.347.045217973
17182314007.31-0.07-0.957.497.5657.3223148
17181450007.380.223.077.227.427.1311182
17180586007.160.213.027.027.247.004161787
17177994006.95-0.21-2.937.117.146.93138310
17177130007.160.223.176.977.176.95183347
17176266006.94-0.05-0.727.067.0756.91410180
17175402006.99-0.31-4.257.27.236.96504467
17174538007.3-0.38-4.957.727.797.22681046
17171946007.680.091.197.647.77.57227313
17171082007.590.11.347.497.767.49298482
17170218007.490.010.137.527.6957.46509290
17169354007.480.324.477.327.49997.31226723
17165898007.160.020.287.167.2457.12232249
17165034007.14-0.12-1.657.377.47.11234151
17164170007.26-0.26-3.467.427.457.21246365
17163306007.52-0.16-2.087.647.667.5194654
17162442007.68-0.02-0.267.767.827.65236849
17159850007.70.050.657.717.717.59323914
17158986007.650.11.327.837.917.605509596
17158122007.55-0.25-3.217.827.83357.42701854
17157258007.8-0.27-3.358.038.137.78215744
17156394008.070.293.737.788.257.68981931
17153802007.78-0.19-2.387.958.087.735220488
17152938007.970.060.767.98.057.9184557
17152074007.91-0.1-1.257.998.087.91238107
17151210008.010.050.6388.217.935392353
17150346007.96-0.02-0.258.078.157.95354666
17147754007.980.010.137.988.137.9346981
17146890007.97-0.25-3.048.288.337.82669335
17146026008.22-0.35-4.088.518.578.1429168
17145162008.57-0.49-5.419.039.038.57401349
17144298009.060.080.8999.068.8834378876
17141706008.980.192.168.759.0658.71656713
17140842008.78999990.222.578.558.8358.51550148
17139978008.570.040.478.428.618.4430127
17139114008.530.425.188.11999998.538.05468522
17138250008.110.020.258.028.1557.9309248146

Your Recent History

Delayed Upgrade Clock