ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

30.18
0.28
( 0.94% )
Updated: 10:10:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.008.1012.3010.9010.200.000.00 %00-
21.007.1010.209.908.650.000.00 %01-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.004.208.301.256.250.000.00 %00-
25.003.107.405.905.250.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.001.505.402.753.450.000.00 %034-
28.001.253.402.232.3250.2311.50 %53309:59:24
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.251.000.250.6250.000.00 %03-
35.000.050.050.050.050.000.00 %051-
36.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.050.100.050.0750.000.00 %0177-
26.000.050.500.070.2750.000.00 %0320-
27.000.000.000.000.000.000.00 %00-
28.000.100.150.100.125-0.05-33.33 %839910:01:04
29.000.150.200.180.175-0.07-28.00 %219309:53:46
30.000.250.650.400.45-0.05-11.11 %411109:40:40
31.000.000.000.000.000.000.00 %00-
32.000.203.900.002.050.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.003.406.906.685.150.000.00 %00-
36.003.707.900.005.800.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 1.67
(133.57%)
4.43M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
NBSTWNewbury Street Acquisition Corporation
$ 0.06
(50.00%)
1.62k
EJHE Home Household Service Holdings Ltd
$ 0.8818
(47.21%)
24.18M
NWTNNWTN Inc
$ 2.1992
(46.61%)
519.05k
IONMAssure Holdings Corporation
$ 0.2835
(-44.74%)
2.35M
CARACara Therapeutics Inc
$ 0.4463
(-34.32%)
1.06M
PRFXPainReform Ltd
$ 0.58
(-23.39%)
322.58k
KWEKWESST Micro Systems Inc
$ 0.59
(-19.18%)
1.42M
PRSTPresto Technologies Inc
$ 0.0791
(-17.86%)
13.51M
STSSSharps Technology Inc
$ 0.36455
(21.76%)
73.8M
NVDANVIDIA Corporation
$ 129.4397
(3.39%)
68.53M
BRTXBioRestorative Therapies Inc
$ 1.89
(40.00%)
66.07M
LGVNLongeveron Inc
$ 2.3999
(32.59%)
43.92M
TSLATesla Inc
$ 190.265
(7.32%)
35.99M

Discussion

View Full Feed
seve333 seve333 5 minutes ago
Well if it was amrn buying back shares they certainly are not buying any today. The volume is very low so far.
AMRN
JJZander JJZander 5 minutes ago
Looking good
PPCB
Penny2Dime Penny2Dime 5 minutes ago
Agree!
AVVH
Batman412 Batman412 5 minutes ago
They mentioned a conference in July wondering if that holds any weight
TONR
Techroemancer Techroemancer 5 minutes ago
Shoon pulled a post from back when it was at .001 and I was mad/venting about those dark custodianship days lol. Trying to use my own material against me when he can't do chart and post date comparisons. Surprised that he managed to write entire essays over it.
MGON
oniro3363 oniro3363 5 minutes ago
It certainly is frustrating, but on a positive note, each quarter, COOP establishes a new base and holds it until the next .

The absolute worst, was when we were stuck in the 40's for what seemed like forever....
COOP
diggitydoodle diggitydoodle 5 minutes ago
29 mill on trades.
Ask at 800+mill. Going great here today! 🙄
RNVA!!$$$$???????
RNVA
SmokeSignals SmokeSignals 5 minutes ago
now I know the ones here THAT KNOW NOTHING!🤣 don't take me to your leader!
cowtown jay cowtown jay 6 minutes ago
I didn't try to attend the Novavax shareholders' meeting this morning, since I'm not a shareholder. So I'll have to wait 24 hours to see if relevant news was reported.

"NOVAVAX, INC.'s meeting has concluded. A replay will be available in 24 hours at: www.virtualshareholdermeeting.com/
HGENQ
Lazerator Lazerator 6 minutes ago
Nobody is using VCSY's worthless patents. They got paid almost 20 years ago to shut up and leave the others alone. Nuisance lawsuit settlements is all they were.
AugustaFriends AugustaFriends 6 minutes ago
$ZAPP one minute to gates open again.. how many HALTS today??
ZAPP
BlazingStocks BlazingStocks 6 minutes ago
$BDCC News June 12, 2024

Blackwell 3D Corporation To Revolutionize Home Design With AI-Driven 3D Printing Technology
https://finance.yahoo.com/news/blackwell-3d-corporation-revolutionize-home-063236081.html
BDCC
indyterp indyterp 6 minutes ago
Wrong again!
VPLM
prototype_101 prototype_101 6 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
ASM LWLG
1oldtimetrader 1oldtimetrader 6 minutes ago
Someone please explain the Series A Warrants to me. The seem to be way way way overpriced. I have tried contacting the company and their IR people but they refuse to get back to me. The transfer agent tells me to contact my broker. Broker cant make sense of it either. I even contacted Brian Po
VHAI
jonestint jonestint 6 minutes ago
Huh? How can I be mad because I squeaked out of this junk in the green? Every stock you have ever pumped has failed.
COSM
wisetoit wisetoit 6 minutes ago
I get it…. you’re paid to keep this down and to say whatever to scare off investors. So don’t come off like you don’t have an agenda here.
PSRU
JJ8 JJ8 6 minutes ago
Tesla share price SPREAD TRIPLE TOP BREAKOUT today, on 13-June-2024. GLTA
TSLA
docsetc docsetc 6 minutes ago
One additional point, an agreement could be made, or available, since it was mentioned before about the Subs, that ENZC shareholders may receive equal share representation of BGEN when BGEN went live and autonomous. Charles current strategy, could be to restore BGEN under his ownership and legally
ENZC
stock1ace1 stock1ace1 7 minutes ago
Auud $1.24
BIOCHEMUP BIOCHEMUP 7 minutes ago
Powerbattles says something else. Auditor is working on those filings as we speak.
RSPI
Invest-in-America Invest-in-America 7 minutes ago
AGBA: Thanks for the TIP, Dude!!!
AGBA
glenn1919 glenn1919 7 minutes ago
RVYL.....DHAI.....NNVC........................https://stockcharts.com/h-sc/ui?s=RVYL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=DHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
DHAI NNVC RVYL
stock1ace1 stock1ace1 7 minutes ago
Auud $1.20*****
Lazerator Lazerator 7 minutes ago
JediSpawn, hopey, hopey, hopey. You keep claiming there's value here but you can't say where it is. You just "hope" something happens. This junk will never trade again. The new "management" is finding out there's nothing there. They were duped too. Where's your savior Portuno? LOL!

Your Recent History

Delayed Upgrade Clock