We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.10 | 8.20 | 10.50 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.25 | 2.60 | 1.70 | 1.925 | -0.30 | -15.00 % | 1 | 9 | 7/26/2024 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.15 | -20.00 % | 126 | 163 | 7/26/2024 |
| 27.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.02 | -6.67 % | 120 | 149 | 7/26/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 38 | 1,094 | 7/26/2024 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 0.67 | 1.00 | 0.67 | 0.835 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 66 | - |
| 21.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.15 | -50.00 % | 35 | 135 | 7/26/2024 |
| 22.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 45 | - |
| 23.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.05 | 12.50 % | 19 | 96 | 7/26/2024 |
| 24.00 | 0.20 | 1.45 | 0.63 | 0.825 | -0.12 | -16.00 % | 3 | 115 | 7/26/2024 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 3.40 | 4.90 | 4.02 | 4.15 | 0.77 | 23.69 % | 6 | 304 | 7/26/2024 |
| 29.00 | 4.40 | 5.90 | 6.36 | 5.15 | 0.00 | 0.00 % | 0 | 74 | - |
| 30.00 | 4.70 | 7.50 | 4.39 | 6.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 31.00 | 5.20 | 8.50 | 7.18 | 6.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.20 | 10.50 | 7.28 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 8.20 | 11.50 | 8.20 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 9.20 | 12.50 | 7.70 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
Oleblue
3 weeks ago
hotdawg
3 weeks ago
hotdawg
1 month ago
hotdawg
1 month ago
GO4AWILDRIDE
1 month ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
