We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -4.27033048645 | 26.93 | 27.7799 | 24.0425 | 1691868 | 26.40058197 | SP |
| 4 | -3.6 | -12.2532334922 | 29.38 | 30.46 | 24.0425 | 2050161 | 27.84868579 | SP |
| 12 | -0.26 | -0.99846390169 | 26.04 | 31.77 | 24.0425 | 1456455 | 28.4215146 | SP |
| 26 | 1.3 | 5.31045751634 | 24.48 | 31.77 | 23 | 998217 | 28.0512692 | SP |
| 52 | 2.43 | 10.4068522484 | 23.35 | 31.77 | 19.62 | 620786 | 26.85488007 | SP |
| 156 | 5.68 | 28.2587064677 | 20.1 | 31.77 | 19.6 | 529669 | 26.76057994 | SP |
| 260 | 5.68 | 28.2587064677 | 20.1 | 31.77 | 19.6 | 529669 | 26.76057994 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.67 | 0.18 | 0.71 | 26.24 | 26.24 | 25.43 | 1140017 |
| 1721946600 | 25.49 | -0.39 | -1.51 | 25.645 | 26.33 | 24.0425 | 2297850 |
| 1721860200 | 25.88 | -1.62 | -5.89 | 26.9 | 27.02 | 25.68 | 1916217 |
| 1721773800 | 27.5 | -0.1 | -0.36 | 27.61 | 27.7799 | 27.45 | 934633 |
| 1721687400 | 27.6 | 1.07 | 4.03 | 27 | 27.65 | 26.85 | 1527028 |
| 1721428200 | 26.53 | -0.48 | -1.78 | 26.93 | 27.07 | 26.38 | 1783612 |
| 1721341800 | 27.01 | 0.65 | 2.47 | 27.12 | 27.215 | 26.16 | 2404864 |
| 1721255400 | 26.36 | -1.87 | -6.62 | 27.19 | 27.269 | 26.115 | 3230552 |
| 1721169000 | 28.23 | -0.37 | -1.29 | 28.65 | 28.71 | 27.83 | 1800312 |
| 1721082600 | 28.6 | -0.13 | -0.45 | 28.94 | 29 | 28.35 | 1458767 |
| 1720823400 | 28.73 | 0.56 | 1.99 | 28.26 | 29.06 | 28.1299 | 1365223 |
| 1720737000 | 28.17 | -0.81 | -2.80 | 29.1 | 29.1 | 28.05 | 3454685 |
| 1720650600 | 28.98 | 0.38 | 1.33 | 28.87 | 29 | 28.69 | 1724743 |
| 1720564200 | 28.6 | 0.5 | 1.78 | 28.46 | 28.75 | 28.2099 | 2098429 |
| 1720477800 | 28.1 | 0.5 | 1.81 | 27.93 | 28.39 | 27.84 | 2432298 |
| 1720218600 | 27.6 | -2.86 | -9.39 | 27.92 | 28.17 | 27.48 | 2656547 |
| 1720040640 | 30.46 | 1.22 | 4.17 | 29.06 | 30.46 | 28.95 | 2403262 |
| 1719959400 | 29.24 | -0.29 | -0.98 | 28.92 | 29.35 | 28.84 | 1770341 |
| 1719873000 | 29.53 | 0.26 | 0.89 | 29.38 | 29.6089 | 28.33 | 1643532 |
| 1719613800 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1719527400 | 29.27 | -0.46 | -1.55 | 29.29 | 29.74 | 29.01 | 1166451 |
| 1719441000 | 29.73 | 0.03 | 0.10 | 29.71 | 30.07 | 28.89 | 1151140 |
| 1719354600 | 29.7 | 1.88 | 6.76 | 28.48 | 29.74 | 28.1151 | 1499012 |
| 1719268200 | 27.82 | -1.77 | -5.98 | 29 | 29.13 | 27.79 | 3007400 |
| 1719009000 | 29.59 | -0.95 | -3.11 | 29.79 | 30.5 | 29.02 | 2920211 |
| 1718922600 | 30.54 | -0.76 | -2.43 | 31.77 | 31.77 | 30.22 | 2681024 |
| 1718749800 | 31.3 | 0.78 | 2.56 | 30.59 | 31.36 | 30.47 | 1541094 |
| 1718663400 | 30.52 | 0.01 | 0.03 | 30.72 | 30.8 | 30.14 | 2482995 |
| 1718404200 | 30.51 | 0.25 | 0.83 | 30.37 | 30.61 | 30.1409 | 1014733 |
| 1718317800 | 30.26 | 0.36 | 1.20 | 30.19 | 30.26 | 30.115 | 1114369 |
| 1718231400 | 29.9 | 0.74 | 2.54 | 29.57 | 29.99 | 29.47 | 959819 |
| 1718145000 | 29.16 | -0.1 | -0.34 | 29.3 | 29.4094 | 28.7001 | 857532 |
| 1718058600 | 29.26 | 0.44 | 1.53 | 28.74 | 29.39 | 28.2501 | 1426468 |
| 1717799400 | 28.82 | 0.24 | 0.84 | 28.49 | 28.8699 | 28.15 | 1530734 |
| 1717713000 | 28.58 | -2.66 | -8.51 | 28.9 | 28.9299 | 28.04 | 2053583 |
| 1717626600 | 31.24 | 1.01 | 3.34 | 30.69 | 31.24 | 30.49 | 2227772 |
| 1717540200 | 30.23 | 0.38 | 1.27 | 30.01 | 30.24 | 29.6601 | 921908 |
| 1717453800 | 29.85 | 1.32 | 4.63 | 29.47 | 29.85 | 29.13 | 1120368 |
| 1717194600 | 28.53 | -0.19 | -0.66 | 29.19 | 29.19 | 27.87 | 964066 |
| 1717108200 | 28.72 | -0.7 | -2.38 | 29.47 | 29.47 | 28.48 | 1357483 |
| 1717021800 | 29.42 | 0.06 | 0.20 | 29.43 | 29.46 | 29.17 | 787279 |
| 1716935400 | 29.36 | 0.81 | 2.84 | 29.21 | 29.37 | 29.16 | 845304 |
| 1716589800 | 28.55 | 0.56 | 2.00 | 28.22 | 28.62 | 27.91 | 672743 |
| 1716503400 | 27.99 | 0.99 | 3.67 | 28.25 | 28.4199 | 27.6 | 1241653 |
| 1716417000 | 27 | -0.04 | -0.15 | 27.1 | 27.18 | 26.7308 | 866217 |
| 1716330600 | 27.04 | 0.15 | 0.56 | 26.8 | 27.07 | 26.65 | 507348 |
| 1716244200 | 26.89 | 0.48 | 1.82 | 26.68 | 26.98 | 26.61 | 666579 |
| 1715985000 | 26.41 | -0.27 | -1.01 | 26.68 | 26.6999 | 26.26 | 656349 |
| 1715898600 | 26.68 | 0.05 | 0.19 | 26.66 | 26.7094 | 26.59 | 562472 |
| 1715812200 | 26.63 | 0.41 | 1.56 | 26.3 | 26.63 | 26.26 | 478987 |
| 1715725800 | 26.22 | 0.34 | 1.31 | 25.87 | 26.22 | 25.65 | 458621 |
| 1715639400 | 25.88 | 0.13 | 0.50 | 25.9 | 26.02 | 25.52 | 486969 |
| 1715380200 | 25.75 | 0.33 | 1.30 | 25.72 | 26.0499 | 25.53 | 492172 |
| 1715293800 | 25.42 | -0.31 | -1.20 | 25.71 | 25.85 | 25.22 | 824442 |
| 1715207400 | 25.73 | 0.06 | 0.23 | 25.53 | 25.81 | 25.4501 | 712138 |
| 1715121000 | 25.67 | -0.11 | -0.43 | 25.78 | 25.82 | 25.31 | 564666 |
| 1715034600 | 25.78 | -0.62 | -2.35 | 25.32 | 25.85 | 25.25 | 662084 |
| 1714775400 | 26.4 | 0.96 | 3.77 | 26.04 | 26.4481 | 25.8695 | 1174418 |
| 1714689000 | 25.44 | 0.66 | 2.66 | 25.09 | 25.6 | 24.7 | 525200 |
| 1714602600 | 24.78 | -0.86 | -3.35 | 25.35 | 25.43 | 24.1 | 768284 |
| 1714516200 | 25.64 | -0.27 | -1.04 | 25.81 | 26.09 | 25.54 | 484542 |
| 1714429800 | 25.91 | 0.07 | 0.27 | 25.84 | 25.93 | 25.18 | 625851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
