ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

28.09
-1.50
( -5.07% )
Updated: 13:10:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.63-8.5611979166730.7231.7727.85240573030.36870079SP
4-1.12-3.8343033207829.2131.7727.85147976929.87020455SP
12-1.49-5.0371872887129.5831.772397203927.9428438SP
265.9726.989150090422.1231.7721.587867956027.83321803SP
524.4919.025423728823.631.7719.6245923226.32868468SP
1567.9939.751243781120.131.7719.6241573026.29298694SP
2607.9939.751243781120.131.7719.6241573026.29298694SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900029.59-0.95-3.1129.7930.529.022915714
171892260030.54-0.76-2.4331.7731.7730.222681024
171874980031.30.782.5630.5931.3630.471541094
171866340030.520.010.0330.7230.830.142485088
171840420030.510.250.8330.3730.6130.14091014733
171831780030.260.361.2030.1930.2630.1151114369
171823140029.90.742.5429.5729.9929.47916798
171814500029.16-0.1-0.3429.329.409428.7001857532
171805860029.260.441.5328.7429.3928.25011370550
171779940028.820.240.8428.4928.869928.151461175
171771300028.58-2.66-8.5128.928.929928.042053583
171762660031.241.013.3430.6931.2430.492227772
171754020030.230.381.2730.0130.2429.6601921908
171745380029.851.324.6329.4729.8529.131120368
171719460028.53-0.19-0.6629.1929.1927.87964066
171710820028.72-0.7-2.3829.4729.4728.481357483
171702180029.420.060.2029.4329.4629.17787279
171693540029.360.812.8429.2129.3729.16845304
171658980028.550.562.0028.2228.6227.91672743
171650340027.990.993.6728.2528.419927.61138946
171641700027-0.04-0.1527.127.1826.7308866217
171633060027.040.150.5626.827.0726.65507348
171624420026.890.481.8226.6826.9826.61666579
171598500026.41-0.27-1.0126.6826.699926.26656349
171589860026.680.050.1926.6626.709426.59562472
171581220026.630.411.5626.326.6326.26478987
171572580026.220.341.3125.8726.2225.65458621
171563940025.880.130.5025.926.0225.52486969
171538020025.750.331.3025.7226.049925.53492172
171529380025.42-0.31-1.2025.7125.8525.22824442
171520740025.730.060.2325.5325.8125.4501712138
171512100025.67-0.11-0.4325.7825.8225.31564666
171503460025.78-0.62-2.3525.3225.8525.25662084
171477540026.40.963.7726.0426.448125.86951174418
171468900025.440.662.6625.0925.624.7525200
171460260024.78-0.86-3.3525.3525.4324.1768284
171451620025.64-0.27-1.0425.8126.0925.54484542
171442980025.910.070.2725.8425.9325.18625851
171417060025.840.582.3025.4525.8525.4459592381
171408420025.260.83.2724.325.3524.27510846
171399780024.46-0.65-2.5925.3925.3924.29655448
171391140025.110.83.2924.7225.1524.51778906
171382500024.310.933.9823.824.428823.4251131127
171356580023.38-2.35-9.1325.4125.6499231741847
171347940025.730.120.4725.7826.1625.05487581
171339300025.61-0.96-3.6126.8626.8625.52861096
171330660026.570.441.6826.2526.699926.141450211
171322020026.13-0.5-1.8826.927.1826.06629825
171296100026.63-0.46-1.7026.9827.038426.45522702
171287460027.090.873.3226.3827.09526.2734969
171278820026.220.51.9425.3726.2225.37499375
171270180025.72-0.48-1.8326.2926.324.971056030
171261540026.2-0.11-0.4226.5826.5826.01971048007
171235620026.310.682.6525.8826.432625.65517326
171226980025.63-3.57-12.2327.0527.0525.621330834
171218340029.2-0.17-0.582929.61291291171
171209700029.37-0.15-0.5129.0829.4828.75751313
171201060029.520.120.4129.5829.8929.17822379
171166500029.40.10.3429.329.514529.0062542306
171157860029.3-0.74-2.4630.2530.2628.93895745
171149220030.04-0.66-2.1531.0831.0830.04680085
171140580030.70.391.2930.483130.18741208

Your Recent History

Delayed Upgrade Clock