ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NAK)

0.3778
-0.0037
(-0.97%)
Closed July 24 4:00PM
0.3705
-0.0073
( -1.93% )
Pre Market: 9:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0295-7.3750.40.409090.3422259440.36967193CS
40.085730.09129213480.28480.420.2821222460.35895576CS
120.061319.82535575680.30920.420.2712210480.33326055CS
260.106440.28776978420.26410.420.232514098730.3047258CS
520.110742.60969976910.25980.430.230114990590.31062564CS
156-0.0595-13.83720930230.430.6240.20526084250.37297537CS
260-0.2395-39.2622950820.612.850.20562146950.69094944CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218602000.3778-0.0037-0.970.37770.38229990.37319991090892
17217738000.3815-0.004-1.040.390.3940.3752917153
17216874000.38550.02537.020.35470.409090.35472477622
17214282000.3602-0.0019-0.520.360.36930.341519099
17213418000.3621-0.028-7.180.40.40760.3615376153
17212554000.3901-0.0239-5.770.420.420.3673752511
17211690000.4140.0328.380.380.41970.384998789
17210826000.3820.041812.290.3550.3820.353483444
17208234000.3402-0.0179-5.000.36130.36490.3402782700
17207370000.35809990.01414.100.340.36780.342384169
17206506000.34399990.02649998.350.3190.34480.31252333783
17205642000.3175-0.0009-0.280.32250.32340.31505509895
17204778000.3184-0.0017-0.530.31520.3290.3152613521
17202186000.32010.00040.130.320.32850.31521197200
17200406400.31970.00491.560.31320.31970.3101566827
17199594000.31480.00280.900.3040.3210.292365608
17198730000.3120.02800019.860.31970.320.31768105
17196138000.283999900.000.28399990.28399990.28399990
17195274000.2839999-0.0002-0.070.28480.28480.28721878
17194410000.28420.00923.350.2750.28420.275743677
17193546000.275-0.0056-2.000.280.28060.2725547565
17192682000.2806-0.0164-5.520.29890.29890.2791732879
17190090000.2970.02238.120.280.2970.27751022297
17189226000.27470.00110.400.27110.2780.27682875
17187498000.2736-0.0044-1.580.2750.2780.2711582917
17186634000.278-0.006-2.110.28290.28470.271516970
17184042000.28399990.00599992.160.2810.28460.281393321
17183178000.278-0.0055-1.940.28990.28990.2721384940
17182314000.2834999-0.0049-1.700.29370.29550.2802935763
17181450000.2884-0.0043-1.470.290.2920.2874305419
17180586000.29270.001810.620.28499990.29590.2819999777961
17177994000.29089-0.00781-2.610.2950.30150.2876714843
17177130000.29870.00280.950.29459990.30.291548377
17176266000.29590.00190.650.2950.29790.290601430916
17175402000.294-0.0079-2.620.3030.30930.29609044
17174538000.30190.00351.170.30040.30360.296446758
17171946000.2984-0.0107-3.460.30520.31510.2953636738
17171082000.3091-0.0009-0.290.30930.31470.3068532890
17170218000.31-0.0135-4.170.32129990.3280.3079783088
17169354000.3235-0.0065-1.970.320.3280.3164752587
17165898000.330.02849.420.3020.330.3835282
17165034000.3016-0.0273-8.300.32470.32470.3851524
17164170000.32890.00140.430.32970.32970.321551778
17163306000.32750.00150.460.32240.33250.3141039272
17162442000.3260.02217.270.30250.34340.30252916399
17159850000.30390.00270.900.30550.30550.2939600212
17158986000.30120.00020.070.2930.30550.293921882
17158122000.3010.00390011.310.2910.30480.291869528
17157258000.29709990.01689996.030.2770.29970.2751221374
17156394000.2802-0.0018-0.640.28070.28249990.2757643417
17153802000.28199990.00649992.360.28480.28480.2748579666
17152938000.2755-0.0048-1.710.280.28830.27351009306
17152074000.2803-0.0097-3.340.28570.290.2777500240
17151210000.290.00331.150.28810.290.2849999391748
17150346000.2867-0.0103-3.470.2910.29720.28399991065686
17147754000.2970.00020.070.2990.3050.293780044
17146890000.2968-0.0012-0.400.30919990.30919990.2915500669
17146026000.298-0.0055-1.810.30.30480.2965732775
17145162000.30350.00140.460.29590.30480.295552741
17144298000.30210.00712.410.29670.3040.2945517616
17141706000.2950.00270.920.30.30.2924352109
17140842000.2923-0.0027-0.920.29340.29980.2911252891

Your Recent History

Delayed Upgrade Clock