ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

21.70
0.035
(0.16%)
Closed June 16 4:00PM
21.66
-0.04
(-0.18%)
After Hours: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.3570425830621.3721.721.27053721.51893615SP
4-0.07-0.32213529682521.7322.1120.857121721.6782433SP
12-1.38-5.9895833333323.0423.0420.537085021.77204152SP
26-0.44-1.9909502262422.123.4820.536125422.0504968SP
521.567.7611940298520.123.4819.534765821.88983464SP
1561.567.7611940298520.123.4819.534765821.88983464SP
2601.567.7611940298520.123.4819.534765821.88983464SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840420021.70.040.1621.5421.721.5453983
171831780021.6650.020.1221.621.698821.647441
171823140021.640.020.0921.6521.6521.6164068
171814500021.620.170.7921.4221.6221.449157
171805860021.450.060.2821.221.4721.288027
171779940021.390.060.2821.3721.42521.2569110074
171771300021.33-0.51-2.3421.3421.3621.267549
171762660021.840.361.6821.6421.8421.4933105391
171754020021.480.180.8521.321.4821.2270465
171745380021.3-0.05-0.2321.521.521.120362241
171719460021.35-0.13-0.6121.5121.5120.85104555
171710820021.48-0.6-2.7221.921.921.3484943
171702180022.080.020.0922.0222.121.96554899
171693540022.06-0.03-0.1422.0522.0621.97567234
171658980022.090.090.4121.9922.099821.934587729
171650340021.99990.050.2322.0522.121.9450437
171641700021.95-0.05-0.2322.0422.1121.9551400
1716330600220.120.5521.7622.0121.7664507
171624420021.880.190.8821.7521.899921.690183737
171598500021.690.030.1421.7321.7321.600146352
171589860021.66-0.02-0.0921.6521.6821.627267
171581220021.680.10.4621.6821.689921.543669
171572580021.580.130.6121.4721.6221.340134692
171563940021.45-0.05-0.2321.521.504721.3228667
171538020021.50.160.7521.4321.521.3548760
171529380021.340.080.3821.3321.3821.1836599
171520740021.260.090.4321.2221.3321.087378111
171512100021.17-0.08-0.3821.1221.3121.1255673
171503460021.25-0.25-1.1621.0621.2521.000580581
171477540021.50.291.3721.4421.6421.3133425
171468900021.210.20.9521.2821.2820.97944708
171460260021.010.31.4520.6721.339920.6749737
171451620020.71-0.67-3.1321.3421.3620.7157232
171442980021.38-0.06-0.2821.5821.5821.1682307
171417060021.440.361.7121.7621.7621.425285567
171408420021.08-0.41-1.9121.1121.1120.5109502
171399780021.490.070.3321.5421.6421.37169324
171391140021.420.331.5621.0921.4721.0929281
171382500021.090.070.3321.3421.3420.8508129872
171356580021.02-0.22-1.0421.3621.3620.942358417
171347940021.24-0.39-1.8021.7221.7221.2151420
171339300021.63-0.17-0.7821.9221.93521.5244722
171330660021.80.020.0921.7921.9321.740134
171322020021.78-0.32-1.4522.2222.366221.6663094
171296100022.1-0.24-1.0722.322.321.91165335
171287460022.340.220.9922.0722.359922.05535417
171278820022.12-0.12-0.5422.0922.1221.880192210
171270180022.240.070.3222.2222.2421.9868508
171261540022.170.130.5922.1922.1922.050168900
171235620022.040.190.8721.6522.1321.65103359
171226980021.85-0.81-3.5722.0722.18521.75126664
171218340022.66-0.01-0.0422.6822.7422.5124993
171209700022.67-0.06-0.2622.7122.7122.4881256
171201060022.730.140.6222.622.7922.683248
171166500022.590.010.0422.5822.6122.546461
171157860022.58-0.07-0.3122.722.716822.47111474
171149220022.65-0.05-0.2222.8422.8422.6261698
171140580022.7-0.27-1.1822.9722.9822.683991
171114660022.970.090.3923.0423.0422.8554501
171106020022.880.080.3522.922.929222.76113447
171097380022.80.20.8822.6522.822.680269
171088740022.60.120.5322.4922.6522.32113747
171080100022.480.070.3122.3922.536522.342958207

Your Recent History

Delayed Upgrade Clock