We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2054 | -0.981835564054 | 20.92 | 21.356 | 20.05 | 57093 | 20.7873653 | SP |
| 4 | -1.5354 | -6.9006741573 | 22.25 | 22.49 | 20.05 | 71626 | 21.60009233 | SP |
| 12 | -0.7254 | -3.38339552239 | 21.44 | 22.49 | 20.05 | 67549 | 21.65539598 | SP |
| 26 | -2.1554 | -9.42457367731 | 22.87 | 23.48 | 20.05 | 66741 | 21.96885341 | SP |
| 52 | 0.6146 | 3.05771144279 | 20.1 | 23.48 | 19.53 | 50363 | 21.86181711 | SP |
| 156 | 0.6146 | 3.05771144279 | 20.1 | 23.48 | 19.53 | 50363 | 21.86181711 | SP |
| 260 | 0.6146 | 3.05771144279 | 20.1 | 23.48 | 19.53 | 50363 | 21.86181711 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 20.47 | 0.28 | 1.39 | 20.44 | 20.5099 | 20.08 | 44154 |
| 1721946600 | 20.19 | -0.43 | -2.09 | 20.52 | 20.56 | 20.05 | 49307 |
| 1721860200 | 20.62 | -0.62 | -2.92 | 21.14 | 21.14 | 20.51 | 53133 |
| 1721773800 | 21.24 | 0.05 | 0.24 | 21.28 | 21.356 | 21.195 | 27675 |
| 1721687400 | 21.19 | 0.34 | 1.63 | 21.06 | 21.2255 | 20.9501 | 47323 |
| 1721428200 | 20.85 | -0.18 | -0.86 | 20.92 | 21.015 | 20.82 | 108029 |
| 1721341800 | 21.03 | -0.1 | -0.47 | 21.27 | 21.27 | 20.77 | 73019 |
| 1721255400 | 21.13 | -0.41 | -1.90 | 21.18 | 21.2199 | 20.99 | 76716 |
| 1721169000 | 21.54 | 0.02 | 0.09 | 21.64 | 21.64 | 21.32 | 80302 |
| 1721082600 | 21.52 | -0.06 | -0.28 | 21.56 | 21.6999 | 21.5001 | 62079 |
| 1720823400 | 21.58 | -0.03 | -0.14 | 21.63 | 21.64 | 21.46 | 67541 |
| 1720737000 | 21.61 | -0.48 | -2.17 | 22 | 22.1 | 21.42 | 93346 |
| 1720650600 | 22.09 | 0.34 | 1.56 | 21.87 | 22.09 | 21.7981 | 72292 |
| 1720564200 | 21.75 | -0.35 | -1.58 | 22.1 | 22.1 | 21.75 | 76934 |
| 1720477800 | 22.1 | -0.07 | -0.32 | 22.1 | 22.1 | 22 | 94995 |
| 1720218600 | 22.17 | -0.24 | -1.07 | 22.26 | 22.26 | 22.0702 | 79077 |
| 1720040640 | 22.41 | -0.01 | -0.04 | 22.49 | 22.49 | 22.4 | 62201 |
| 1719959400 | 22.42 | 0.06 | 0.27 | 22.3 | 22.45 | 22.23 | 73950 |
| 1719873000 | 22.36 | 0.12 | 0.54 | 22.25 | 22.3698 | 21.95 | 91345 |
| 1719613800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1719527400 | 22.24 | 0.05 | 0.23 | 22.2 | 22.248 | 22.16 | 54764 |
| 1719441000 | 22.19 | 0.02 | 0.09 | 22.15 | 22.19 | 22.07 | 40838 |
| 1719354600 | 22.17 | 0.15 | 0.68 | 22 | 22.17 | 21.98 | 45646 |
| 1719268200 | 22.02 | 0.02 | 0.09 | 22.09 | 22.1 | 21.935 | 51339 |
| 1719009000 | 22 | 0.1 | 0.46 | 21.88 | 22 | 21.88 | 57537 |
| 1718922600 | 21.9 | 0.06 | 0.27 | 21.92 | 21.92 | 21.7 | 70832 |
| 1718749800 | 21.84 | -0.11 | -0.50 | 21.8 | 21.92 | 21.8 | 120191 |
| 1718663400 | 21.95 | 0.25 | 1.15 | 21.6 | 21.95 | 21.58 | 70696 |
| 1718404200 | 21.7 | 0.04 | 0.16 | 21.54 | 21.7 | 21.54 | 53983 |
| 1718317800 | 21.665 | 0.02 | 0.12 | 21.6 | 21.6988 | 21.6 | 47441 |
| 1718231400 | 21.64 | 0.02 | 0.09 | 21.65 | 21.65 | 21.61 | 64068 |
| 1718145000 | 21.62 | 0.17 | 0.79 | 21.42 | 21.62 | 21.4 | 49157 |
| 1718058600 | 21.45 | 0.06 | 0.28 | 21.2 | 21.47 | 21.2 | 88027 |
| 1717799400 | 21.39 | 0.06 | 0.28 | 21.37 | 21.425 | 21.2569 | 110074 |
| 1717713000 | 21.33 | -0.51 | -2.34 | 21.34 | 21.36 | 21.2 | 67549 |
| 1717626600 | 21.84 | 0.36 | 1.68 | 21.64 | 21.84 | 21.4933 | 105391 |
| 1717540200 | 21.48 | 0.18 | 0.85 | 21.3 | 21.48 | 21.22 | 70465 |
| 1717453800 | 21.3 | -0.05 | -0.23 | 21.5 | 21.5 | 21.1203 | 62241 |
| 1717194600 | 21.35 | -0.13 | -0.61 | 21.51 | 21.51 | 20.85 | 104555 |
| 1717108200 | 21.48 | -0.6 | -2.72 | 21.9 | 21.9 | 21.34 | 84943 |
| 1717021800 | 22.08 | 0.02 | 0.09 | 22.02 | 22.1 | 21.965 | 54899 |
| 1716935400 | 22.06 | -0.03 | -0.14 | 22.05 | 22.06 | 21.975 | 67234 |
| 1716589800 | 22.09 | 0.09 | 0.41 | 21.99 | 22.0998 | 21.9345 | 87729 |
| 1716503400 | 21.9999 | 0.05 | 0.23 | 22.05 | 22.1 | 21.94 | 50437 |
| 1716417000 | 21.95 | -0.05 | -0.23 | 22.04 | 22.11 | 21.95 | 51400 |
| 1716330600 | 22 | 0.12 | 0.55 | 21.76 | 22.01 | 21.76 | 64507 |
| 1716244200 | 21.88 | 0.19 | 0.88 | 21.75 | 21.8999 | 21.6901 | 83737 |
| 1715985000 | 21.69 | 0.03 | 0.14 | 21.73 | 21.73 | 21.6001 | 46352 |
| 1715898600 | 21.66 | -0.02 | -0.09 | 21.65 | 21.68 | 21.6 | 27267 |
| 1715812200 | 21.68 | 0.1 | 0.46 | 21.68 | 21.6899 | 21.5 | 43669 |
| 1715725800 | 21.58 | 0.13 | 0.61 | 21.47 | 21.62 | 21.3401 | 34692 |
| 1715639400 | 21.45 | -0.05 | -0.23 | 21.5 | 21.5047 | 21.32 | 28667 |
| 1715380200 | 21.5 | 0.16 | 0.75 | 21.43 | 21.5 | 21.35 | 48760 |
| 1715293800 | 21.34 | 0.08 | 0.38 | 21.33 | 21.38 | 21.18 | 36599 |
| 1715207400 | 21.26 | 0.09 | 0.43 | 21.22 | 21.33 | 21.0873 | 78111 |
| 1715121000 | 21.17 | -0.08 | -0.38 | 21.12 | 21.31 | 21.12 | 55673 |
| 1715034600 | 21.25 | -0.25 | -1.16 | 21.06 | 21.25 | 21.0005 | 80581 |
| 1714775400 | 21.5 | 0.29 | 1.37 | 21.44 | 21.64 | 21.3 | 133425 |
| 1714689000 | 21.21 | 0.2 | 0.95 | 21.28 | 21.28 | 20.979 | 44708 |
| 1714602600 | 21.01 | 0.3 | 1.45 | 20.67 | 21.3399 | 20.67 | 49737 |
| 1714516200 | 20.71 | -0.67 | -3.13 | 21.34 | 21.36 | 20.71 | 57232 |
| 1714429800 | 21.38 | -0.06 | -0.28 | 21.58 | 21.58 | 21.16 | 82307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
