We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.62715016272 | 21.51 | 21.84 | 20.85 | 82040 | 21.48734489 | SP |
| 4 | -0.27 | -1.2599160056 | 21.43 | 22.11 | 20.85 | 62342 | 21.71034435 | SP |
| 12 | -1.41 | -6.24723083739 | 22.57 | 23.04 | 20.5 | 72248 | 21.88216904 | SP |
| 26 | -0.51 | -2.35348407937 | 21.67 | 23.48 | 20.5 | 60545 | 22.07033132 | SP |
| 52 | 1.06 | 5.2736318408 | 20.1 | 23.48 | 19.53 | 47305 | 21.9046557 | SP |
| 156 | 1.06 | 5.2736318408 | 20.1 | 23.48 | 19.53 | 47305 | 21.9046557 | SP |
| 260 | 1.06 | 5.2736318408 | 20.1 | 23.48 | 19.53 | 47305 | 21.9046557 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 21.39 | 0.06 | 0.28 | 21.37 | 21.425 | 21.28 | 104941 |
| 1717713000 | 21.33 | -0.51 | -2.34 | 21.34 | 21.36 | 21.2 | 67549 |
| 1717626600 | 21.84 | 0.36 | 1.68 | 21.64 | 21.84 | 21.4933 | 105391 |
| 1717540200 | 21.48 | 0.18 | 0.85 | 21.3 | 21.48 | 21.22 | 70465 |
| 1717453800 | 21.3 | -0.05 | -0.23 | 21.5 | 21.5 | 21.1203 | 63068 |
| 1717194600 | 21.35 | -0.13 | -0.61 | 21.51 | 21.51 | 20.85 | 104555 |
| 1717108200 | 21.48 | -0.6 | -2.72 | 21.9 | 21.9 | 21.34 | 84943 |
| 1717021800 | 22.08 | 0.02 | 0.09 | 22.02 | 22.1 | 21.965 | 54899 |
| 1716935400 | 22.06 | -0.03 | -0.14 | 22.05 | 22.06 | 21.975 | 67234 |
| 1716589800 | 22.09 | 0.09 | 0.41 | 21.99 | 22.0998 | 21.9345 | 87729 |
| 1716503400 | 21.9999 | 0.05 | 0.23 | 22.05 | 22.1 | 21.94 | 48608 |
| 1716417000 | 21.95 | -0.05 | -0.23 | 22.04 | 22.11 | 21.95 | 51400 |
| 1716330600 | 22 | 0.12 | 0.55 | 21.76 | 22.01 | 21.76 | 64507 |
| 1716244200 | 21.88 | 0.19 | 0.88 | 21.75 | 21.8999 | 21.6901 | 83737 |
| 1715985000 | 21.69 | 0.03 | 0.14 | 21.73 | 21.73 | 21.6001 | 46352 |
| 1715898600 | 21.66 | -0.02 | -0.09 | 21.65 | 21.68 | 21.6 | 27267 |
| 1715812200 | 21.68 | 0.1 | 0.46 | 21.68 | 21.6899 | 21.5 | 43669 |
| 1715725800 | 21.58 | 0.13 | 0.61 | 21.47 | 21.62 | 21.3401 | 34692 |
| 1715639400 | 21.45 | -0.05 | -0.23 | 21.5 | 21.5047 | 21.32 | 28667 |
| 1715380200 | 21.5 | 0.16 | 0.75 | 21.43 | 21.5 | 21.35 | 48760 |
| 1715293800 | 21.34 | 0.08 | 0.38 | 21.33 | 21.38 | 21.18 | 36599 |
| 1715207400 | 21.26 | 0.09 | 0.43 | 21.22 | 21.33 | 21.0873 | 78111 |
| 1715121000 | 21.17 | -0.08 | -0.38 | 21.12 | 21.31 | 21.12 | 55673 |
| 1715034600 | 21.25 | -0.25 | -1.16 | 21.06 | 21.25 | 21.0005 | 80581 |
| 1714775400 | 21.5 | 0.29 | 1.37 | 21.44 | 21.64 | 21.3 | 133425 |
| 1714689000 | 21.21 | 0.2 | 0.95 | 21.28 | 21.28 | 20.979 | 44708 |
| 1714602600 | 21.01 | 0.3 | 1.45 | 20.67 | 21.3399 | 20.67 | 49737 |
| 1714516200 | 20.71 | -0.67 | -3.13 | 21.34 | 21.36 | 20.71 | 57232 |
| 1714429800 | 21.38 | -0.06 | -0.28 | 21.58 | 21.58 | 21.16 | 82307 |
| 1714170600 | 21.44 | 0.36 | 1.71 | 21.76 | 21.76 | 21.4252 | 85567 |
| 1714084200 | 21.08 | -0.41 | -1.91 | 21.11 | 21.11 | 20.53 | 104312 |
| 1713997800 | 21.49 | 0.07 | 0.33 | 21.54 | 21.64 | 21.371 | 69324 |
| 1713911400 | 21.42 | 0.33 | 1.56 | 21.09 | 21.47 | 21.09 | 29281 |
| 1713825000 | 21.09 | 0.07 | 0.33 | 21.34 | 21.34 | 20.8508 | 129872 |
| 1713565800 | 21.02 | -0.22 | -1.04 | 21.36 | 21.36 | 20.9423 | 58417 |
| 1713479400 | 21.24 | -0.39 | -1.80 | 21.72 | 21.72 | 21.21 | 51420 |
| 1713393000 | 21.63 | -0.17 | -0.78 | 21.92 | 21.935 | 21.52 | 44722 |
| 1713306600 | 21.8 | 0.02 | 0.09 | 21.79 | 21.93 | 21.7 | 37240 |
| 1713220200 | 21.78 | -0.32 | -1.45 | 22.22 | 22.3662 | 21.66 | 63094 |
| 1712961000 | 22.1 | -0.24 | -1.07 | 22.3 | 22.3 | 21.91 | 165335 |
| 1712874600 | 22.34 | 0.22 | 0.99 | 22.07 | 22.3599 | 22.055 | 35417 |
| 1712788200 | 22.12 | -0.12 | -0.54 | 21.99 | 22.12 | 21.8801 | 87727 |
| 1712701800 | 22.24 | 0.07 | 0.32 | 22.22 | 22.24 | 21.98 | 68508 |
| 1712615400 | 22.17 | 0.13 | 0.59 | 22.19 | 22.19 | 22.0501 | 68900 |
| 1712356200 | 22.04 | 0.19 | 0.87 | 21.65 | 22.13 | 21.65 | 86287 |
| 1712269800 | 21.85 | -0.81 | -3.57 | 22.07 | 22.185 | 21.75 | 126664 |
| 1712183400 | 22.66 | -0.01 | -0.04 | 22.68 | 22.74 | 22.5 | 124993 |
| 1712097000 | 22.67 | -0.06 | -0.26 | 22.71 | 22.71 | 22.48 | 76600 |
| 1712010600 | 22.73 | 0.14 | 0.62 | 22.6 | 22.79 | 22.6 | 83248 |
| 1711665000 | 22.59 | 0.01 | 0.04 | 22.58 | 22.61 | 22.5 | 46461 |
| 1711578600 | 22.58 | -0.07 | -0.31 | 22.7 | 22.7168 | 22.47 | 111474 |
| 1711492200 | 22.65 | -0.05 | -0.22 | 22.84 | 22.84 | 22.62 | 61698 |
| 1711405800 | 22.7 | -0.27 | -1.18 | 22.97 | 22.98 | 22.6 | 83705 |
| 1711146600 | 22.97 | 0.09 | 0.39 | 23.04 | 23.04 | 22.85 | 54501 |
| 1711060200 | 22.88 | 0.08 | 0.35 | 22.9 | 22.9292 | 22.76 | 113447 |
| 1710973800 | 22.8 | 0.2 | 0.88 | 22.65 | 22.8 | 22.6 | 80269 |
| 1710887400 | 22.6 | 0.12 | 0.53 | 22.49 | 22.65 | 22.32 | 113747 |
| 1710801000 | 22.48 | 0.07 | 0.31 | 22.39 | 22.5365 | 22.3429 | 58207 |
| 1710541800 | 22.41 | -0.05 | -0.22 | 22.57 | 22.57 | 22.1256 | 29921 |
| 1710455400 | 22.46 | 0.04 | 0.18 | 22.42 | 22.46 | 22.2801 | 71219 |
| 1710369000 | 22.42 | 0.22 | 0.99 | 22.21 | 22.42 | 22.0201 | 40477 |
| 1710282600 | 22.2 | 0.52 | 2.40 | 21.75 | 22.2 | 21.75 | 43325 |
| 1710196200 | 21.68 | -0.16 | -0.73 | 21.74 | 21.8 | 21.56 | 56073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
