Mixed Martial Arts Stock Quote MMA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
AMEX
Mixed Martial Arts Group Limited (MMA) Quote

Mixed Martial Arts Group Limited (MMA)

1.03

0.01

(0.98%)

Closed June 21 4:00PM

15 min delayed - Upgrade to Realtime

1.03

0.00

(0.00%)

After Hours: 5:27PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.03

Bid

-

Ask

-

Volume

41,309

1.01 Day's Range 1.0699

0.60 52 Week Range 4.11

Previous Close

1.02

Open

1.03

Last Trade

Last Trade Time

Average Volume (3m)

974,851

Financial Volume

$ 42,792

VWAP

1.0359

Mixed Martial Arts Group Limited Announces Closing of $5.0 Million Underwritten Offering

New York, NY, June 18, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA”...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Mixed Martial Arts Group Limited Announces Pricing of $5.0 Million Underwritten Offering

New York, NY, June 17, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA) (“MMA”...

Form EFFECT - Notice of Effectiveness

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 - Securities to be offered to employees in employee benefit plans

MMA.INC and UFC Gym Group Celebrate Sold-Out Inaugural Finale Fight Night at Flagship Huntington Beach, California Gym

Boxing superstar Ryan Garcia, UFC Hall of Famer Cub Swanson and Jiu Jitsu world champions Kade and Tye Ruotolo...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc Partners with Brazilian Jiu-Jitsu Icon Clark Gracie: Accelerates BJJLink Expansion and Unlocks Potential New Revenue Streams Across Over 5,700 New Students

Key Highlights Clark Gracie renowned Brazilian Jiu-Jitsu champion and grandson of Carlos Gracie, the founder...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.83018867925	1.06	1.16	0.96	64662	1.03826992	CS
4	0.27	35.5263157895	0.76	1.5	0.76	138144	1.0938213	CS
12	0.207	25.1518833536	0.823	2.88	0.72	974851	1.46177994	CS
26	-0.2	-16.2601626016	1.23	2.88	0.6	496264	1.45099694	CS
52	-1.74	-62.8158844765	2.77	4.11	0.6	254402	1.49160141	CS
156	-3.72	-78.3157894737	4.75	5.25	0.6	211480	1.54137392	CS
260	-3.72	-78.3157894737	4.75	5.25	0.6	211480	1.54137392	CS

MMA - Frequently Asked Questions (FAQ)

What is the current Mixed Martial Arts share price?

The current share price of Mixed Martial Arts is $ 1.03

What is the 1 year trading range for Mixed Martial Arts share price?

Mixed Martial Arts has traded in the range of $ 0.60 to $ 4.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIMAIM ImmunoTech Inc	$ 9.3008 (9,700.63%)	87.17k
MITQMoving iMage Technologies Inc	$ 0.82 (48.26%)	190.7M
SYNXSilynxcom Ltd	$ 2.07 (21.76%)	818.13k
GNSGenius Group Limited	$ 0.5408 (20.71%)	66.94M
MPUMega Matrix Inc	$ 1.07 (20.22%)	711.94k
HUSAHouston American Energy Corp	$ 14.85 (-15.14%)	2.13M
RYDERyde Group Ltd	$ 0.388 (-13.78%)	11.7M
MXCMexco Energy Corp	$ 11.3961 (-13.07%)	35.33k
RODEHartford Multifactor Diversified International ETF	$ 27.57 (-12.81%)	218
CVRChicago Rivet and Machine Co	$ 11.8801 (-12.00%)	3.73k
MITQMoving iMage Technologies Inc	$ 0.82 (48.26%)	190.7M
DNNDenison Mines Corp	$ 1.73 (-5.98%)	171.46M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 21.21 (-1.85%)	137.08M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 9.54 (2.03%)	133.55M
SPYSPDR S&P 500	$ 594.28 (-0.53%)	94.05M

Vettelover98

Vettelover98 5 minutes ago

Same difference. Why do you keep wasting your breath?

pgsd

pgsd 9 minutes ago

Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬The Signal Before the Switch: Why July 16 Matters More Than It Seems

How Glioblastoma Awareness Day Aligns with DCVax-L’s Imminent Moment

On June 19, 2025, the U.S. Senate passed a bipartisan resolution

NorthTrail

NorthTrail 14 minutes ago

The share price around the time the Humble merger was announced would be nice to know.

canthelpit

canthelpit 18 minutes ago

DTREF OZZ MAN ,, have a great weekend and thanks for this evenings leasson of OZZ ,,, so much more below the surface !!! CHEERS

Bob Mullet

Bob Mullet 19 minutes ago

ZERO SALES REVENUES EIGHTEEN YEARS IN A ROW!!!!!!!!

LETS GOOOOO!!!!
TO DA MOOOOOOOONNN!!!!!!!!!

jason sundar

jason sundar 20 minutes ago

Three insiders excersize, cash enuf to pay for the permit + balance from PP closed last month.

MightyX

MightyX 21 minutes ago

Actually..it’s what happens in time that matters

LWLG-Netherlands

LWLG-Netherlands 21 minutes ago

Are you a child, difficulties with reading? STFU Ted. You are SCUM! Paid loser! And then trying everything to hide it. So lowwwww. If you look in the mirror you must feel ashamed. How does that feel Ted? Failing and not learning is a sad thing. People like you should be subsidized to keep them of th

OzzieTrader

OzzieTrader 25 minutes ago

Something interesting
DTREF currently has 1.5 million tons of waste aggregate.
The metrics are
Recoverable Gold per ton
Gold content on ounces
Revenue per ton
Works out to be something like $12 to $15 million
Then they almost have a buyer for the left

St. Sauvage

St. Sauvage 26 minutes ago

canthelpit

canthelpit 28 minutes ago

DTREF OZZ MAN all about the gold price up in the 4k range ,, I started following gold around 2001 it was around $275 oz and silver I was following less then 5 an oz ,,times have changed ,,

4u2nv2

4u2nv2 33 minutes ago

Good morning and I woke up too early. Hope you are doing well. Let's discuss the last PR and the impossible path of Google searching the words. "Quadripartite Agreement". Pay attention class. --

A Quadripartite Agreement is a treaty among four states or four commercial parties, and

JimmyTwoTimes

JimmyTwoTimes 35 minutes ago

This seems new to me for OWP on otc markets:
Securities Counsel
Newlan Law Firm, PLLC

- Confirmed Expertise:
- Securities Law: The firm’s issuance of a legal opinion for SFLMaven’s stock offering demonstrates proficiency in securities regulation, particularly un

Shev11

Shev11 36 minutes ago

My take on why the PR hasn’t dropped yet. It comes down to market sentiment. This merger is clearly a big deal the filings prove that so it only makes sense they’d want to release the news when the market is ready to receive it. Dropping something major into weak sentiment or distracted trading coul

OzzieTrader

OzzieTrader 42 minutes ago

We have no idea where the drill targets are.
Like I said I don’t know who will be the drillers
Also need Gold price at $4,000 to help us along.

St. Sauvage

St. Sauvage 44 minutes ago

Fingers crossed, quiet because he's about to carpet bomb the OTC with a few mergers
T

georgejjl

georgejjl 44 minutes ago

Anavex has the key to solving and even preventing Alzheimer’s disease

First map of the brain's mitochondria may explain cognitive decline

https://www.earth.com/news/first-map-of-the-brains-mitochondria-may-explain-cognitive-decline/

Good luck and GOD bles

St. Sauvage

St. Sauvage 45 minutes ago

$40?
Where did you see that, my friend?
Here's hoping for upward movement Monday with symbol change and news?

T

canthelpit

canthelpit 49 minutes ago

DTREF OZZ MAN are you thinking Turner Mining Group might be the a to b group for the job to get it started anyways,,,? and that time line is nothing but what about pumping out the bottom is it a major concern ?

janice shell

janice shell 50 minutes ago

More on "why don't they realize he's insane?":

https://x.com/theliamnissan/status/1936189632644775961

HyGro

HyGro 56 minutes ago

Sad you can't read the NWBO share price chart. That was when the Danish Dude told everybody on this board that he heard MHRA decision was made and would be announced in a day or two -- the "gold rush" was on. That's all it took for the run on the shares for a few days when no announcement occurr

OzzieTrader

OzzieTrader 56 minutes ago

I honestly don’t know who will get the drill contract
Two days to build drilling pad, one day to get equipment on site
5 days drilling
XRF readings plus packaging of cores to go to the lab
Assays for Gold 2 to 3 weeks
Assays for REE 4 to 6 weeks
Assays for G

littlejohn

littlejohn 58 minutes ago

UK, China recession, worldwide markets reset down\\\///

satter

satter 58 minutes ago

But we are so close, & the rocket is ready to blast off based on? What is it now? I missed it. Was it the good feelings thingy? How can I get on that mailing list? Hate to miss out all the time on new happenings.

Good feelings

https://www.chiefhealthcar

janice shell

janice shell 1 hour ago

Creepy roo!!

https://x.com/Earth_Seeker1/status/1936037227177419115

Mixed Martial Arts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions