We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 8.65384615385 | 3.12 | 4.1899 | 3.12 | 13528 | 3.42599221 | CS |
| 4 | 0.39 | 13 | 3 | 4.1899 | 2.87 | 8862 | 3.18445169 | CS |
| 12 | -1.36 | -28.6315789474 | 4.75 | 5.25 | 2.87 | 28265 | 3.69316322 | CS |
| 26 | -1.36 | -28.6315789474 | 4.75 | 5.25 | 2.87 | 28265 | 3.69316322 | CS |
| 52 | -1.36 | -28.6315789474 | 4.75 | 5.25 | 2.87 | 28265 | 3.69316322 | CS |
| 156 | -1.36 | -28.6315789474 | 4.75 | 5.25 | 2.87 | 28265 | 3.69316322 | CS |
| 260 | -1.36 | -28.6315789474 | 4.75 | 5.25 | 2.87 | 28265 | 3.69316322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715293800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.47 | 3.39 | 3026 |
| 1715207400 | 3.43 | -0.08 | -2.28 | 3.67 | 4.1899 | 3.41 | 35766 |
| 1715121000 | 3.51 | 0.24 | 7.34 | 3.23 | 3.51 | 3.23 | 7915 |
| 1715034600 | 3.27 | -0.28 | -7.91 | 3.555 | 3.555 | 3.27 | 8654 |
| 1714775400 | 3.551 | 0.27 | 8.26 | 3.24 | 3.65 | 3.24 | 10245 |
| 1714689000 | 3.2799999 | 0.12 | 3.80 | 3.12 | 3.32 | 3.12 | 5062 |
| 1714602600 | 3.16 | -0.03 | -0.94 | 3.16 | 3.19 | 3.16 | 2049 |
| 1714516200 | 3.19 | 0.03 | 0.95 | 3.12 | 3.19 | 3.12 | 975 |
| 1714429800 | 3.16 | 0.08 | 2.60 | 3.09 | 3.2599999 | 3.09 | 4681 |
| 1714170600 | 3.08 | -0.08 | -2.52 | 3.12 | 3.14 | 3.08 | 2042 |
| 1714084200 | 3.1597 | 0.06 | 1.93 | 3.07 | 3.1598 | 3.07 | 2147 |
| 1713997800 | 3.1 | 0.09 | 2.99 | 3.02 | 3.13 | 3.0099999 | 3710 |
| 1713911400 | 3.0099999 | 0 | 0.00 | 2.97 | 3.1036 | 2.965 | 6897 |
| 1713825000 | 3.0099999 | -0.12 | -3.68 | 3.11 | 3.11 | 2.88 | 12987 |
| 1713565800 | 3.125 | -0.03 | -0.89 | 3.12 | 3.34 | 3.11 | 11963 |
| 1713479400 | 3.1530999 | 0.02 | 0.74 | 3.17 | 3.1918 | 3.1 | 1258 |
| 1713393000 | 3.13 | 0.12 | 3.99 | 3.0099999 | 3.15 | 3.0099999 | 7271 |
| 1713306600 | 3.0099999 | 0.04 | 1.35 | 2.96 | 3.17 | 2.96 | 23844 |
| 1713220200 | 2.97 | 0.03 | 1.02 | 2.9 | 3.05 | 2.9 | 12276 |
| 1712961000 | 2.94 | -0.01 | -0.34 | 2.91 | 3.06 | 2.87 | 8887 |
| 1712874600 | 2.95 | -0.06 | -1.99 | 3 | 3 | 2.92 | 8613 |
| 1712788200 | 3.0099999 | -0.25 | -7.67 | 3.16 | 3.38 | 2.95 | 96512 |
| 1712701800 | 3.2599999 | -0.41 | -11.17 | 3.73 | 3.74 | 3.2599999 | 71995 |
| 1712615400 | 3.67 | -0.27 | -6.85 | 4.01 | 4.01 | 3.67 | 7457 |
| 1712356200 | 3.94 | -0.06 | -1.50 | 4.0199999 | 4.0199999 | 3.82 | 2559 |
| 1712269800 | 4 | -0.25 | -5.88 | 4.17 | 4.25 | 3.89 | 19679 |
| 1712183400 | 4.25 | 0.44 | 11.55 | 3.81 | 4.2798999 | 3.8 | 22165 |
| 1712097000 | 3.81 | 0.06 | 1.60 | 3.73 | 4.05 | 3.73 | 20396 |
| 1712010600 | 3.7499 | -0.43 | -10.29 | 4.2 | 4.29 | 3.59 | 68553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
