ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,774.62
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Logistic Properties of the Americas (LPA) Quote

Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

Lpa Group Plc
17.33
-0.27
(-1.53%)
Closed July 26 4:00PM
Delayed by 15 minutes
17.00
-0.33
(-1.90%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.00
Bid
-
Ask
-
Volume
215,134
16.00 Day's Range 17.84
6.00 52 Week Range 525.00
Previous Close
17.60
Open
17.42
Last Trade
1
@
17.33
Last Trade Time
Average Volume (3m)
445,741
Financial Volume
$ 3,677,168
VWAP
17.0925

LPA Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 15 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Expands Board with Appointments of Two Independent Directors

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A...

July 15 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 05 2024
Edgar (US Regulatory)

Logistic Properties of the Americas to Ring Opening Bell at New York Stock Exchange

Logistic Properties of the Americas (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in Central and South...

May 30 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 24 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 16 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Announces $120 million Refinancing of Two Logistics Parks in Costa Rica and Peru

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner, and manager of institutional quality, Class A...

May 16 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.01-29.196168263224.0124.11533810817.65751472CS
43.3824.816446402313.6230.1958.1601106004920.82422672CS
1210.1146.3768115946.95256.944574124.03923474CS
265.2344.435004248111.77525631532023.78017022CS
525.2344.435004248111.77525631532023.78017022CS
1565.2344.435004248111.77525631532023.78017022CS
2605.2344.435004248111.77525631532023.78017022CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

LPA Discussion

View Posts
Gizzer211 Gizzer211 1 week ago
Any LPA buyers?
👍️0
Gizzer211 Gizzer211 1 week ago
Who cares as long as one makes money
👍️0
wickerman wickerman 1 week ago
$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.
👍️0
Gizzer211 Gizzer211 1 week ago
The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s
👍️0
Gizzer211 Gizzer211 1 week ago
Another halt looks similar to Friday’s run
👍️0
tbonaces80 tbonaces80 2 weeks ago
Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics
👍️0
novicetrader novicetrader 2 weeks ago
Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
👍️0
da_stock_analyst da_stock_analyst 2 weeks ago
#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA
👍️0
tbonaces80 tbonaces80 2 weeks ago
May reload now
👍️0
tbonaces80 tbonaces80 2 weeks ago
Folks be careful. Scalps here.
👍️0
tbonaces80 tbonaces80 2 weeks ago
P2 $27.39.
👍️0
tbonaces80 tbonaces80 2 weeks ago
Pow
👍️0
tbonaces80 tbonaces80 2 weeks ago
Will sell at $34.
👍️0
tbonaces80 tbonaces80 2 weeks ago
Do we go to $400? Like last time?
👍️0
tbonaces80 tbonaces80 2 weeks ago
Halted. Nice
👍️0
Gizzer211 Gizzer211 2 weeks ago
Then Mondays volume will be 60,000
👍️0
tbonaces80 tbonaces80 2 weeks ago
Breakout. $23.75
👍️0
Gizzer211 Gizzer211 3 weeks ago
Looking and hoping that LPA runs north right now
👍️0
SriMaharaj SriMaharaj 4 weeks ago
I completely agree with you. This can start to move up soon.
👍️0
Gizzer211 Gizzer211 4 weeks ago
LPA trying to break out here
👍️0
Gizzer211 Gizzer211 1 month ago
So much for this one
👍️0
EeetWud EeetWud 1 month ago
Hopefully, fingers crossed
👍️0
Gizzer211 Gizzer211 1 month ago
It’s having a tough time getting through 18-19, not too many buyers
👍️0
tbonaces80 tbonaces80 1 month ago
We break $32. We are off to mid $50’s in one candle
👍️0
EeetWud EeetWud 1 month ago
Sitting on a chunk of shares at low $18
👍️0
Gizzer211 Gizzer211 1 month ago
Let’s hope so
👍️0
tbonaces80 tbonaces80 1 month ago
Gap tomorrow
👍️0
Gizzer211 Gizzer211 1 month ago
Buy some it’s a quick mover, it can easily be 30+ thurs
👍️0
EeetWud EeetWud 1 month ago
Interesting play
👍️0
Gizzer211 Gizzer211 1 month ago
A lot of invested money
👍️0
tbonaces80 tbonaces80 1 month ago
$1 spread. We go higher and have volume
👍️0
tbonaces80 tbonaces80 1 month ago
Reload tier 1 and 2
👍️0
tbonaces80 tbonaces80 1 month ago
Quick $70k
👍️0
Gizzer211 Gizzer211 1 month ago
Moving
👍️0
tbonaces80 tbonaces80 1 month ago
Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid
👍️0
Gizzer211 Gizzer211 1 month ago
What was your last sentence hold?
👍️0
tbonaces80 tbonaces80 1 month ago
There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.
👍️0
tbonaces80 tbonaces80 1 month ago
I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck
👍️0
Gizzer211 Gizzer211 1 month ago
So any moves upwards won’t be volatile and obviously not go as high as two weeks ago
👍️0
tbonaces80 tbonaces80 1 month ago
I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double
👍️0
Gizzer211 Gizzer211 1 month ago
Hoping it’s due for another move
👍️0
tbonaces80 tbonaces80 1 month ago
Adding a few here. Let’s see
👍️0
Gizzer211 Gizzer211 1 month ago
Let’s get some news so this stock can pop
👍️0
tw0122 tw0122 1 month ago
Boom to $22
👍️0
Gizzer211 Gizzer211 2 months ago
LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover
👍️0
Gizzer211 Gizzer211 2 months ago
How low will it go ? Hmmmm
👍️0
novicetrader novicetrader 2 months ago
Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?
👍️0
Gizzer211 Gizzer211 2 months ago
https://ir.lpamericas.com/home/default.aspx
👍️0
novicetrader novicetrader 2 months ago
Is this an ex-SPAC? If so, what ticker was it before it de-spacced?Also, been trying to locate the company's website, anyone? Thanks
👍️0
tbonaces80 tbonaces80 2 months ago
It’s public disclosure of what they do. Do some research and maybe you’ll see. Geeesh
👍️0

Your Recent History

AMEX
LPA
Logistic Properties of t...
NYSE
HY
Hyster Yale
NASDAQ
AMD
Advanced Micro Devices
TG
GAP
Gap
FX
AUDPKR
AUD vs PKR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved