ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

7.36
-0.19
( -2.52% )
Updated: 09:30:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.36
Bid
-
Ask
-
Volume
141
7.36 Day's Range 7.50
6.00 52 Week Range 31.12
Previous Close
7.55
Open
7.36
Last Trade
5
@
7.5
Last Trade Time
09:30:05
Average Volume (3m)
27,505
Financial Volume
$ 1,038
VWAP
7.36

LPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-6.002554278427.838.46.38136217.40276573CS
4-4.41-37.468139337311.7731.126275059.65220347CS
12-4.41-37.468139337311.7731.126275059.65220347CS
26-4.41-37.468139337311.7731.126275059.65220347CS
52-4.41-37.468139337311.7731.126275059.65220347CS
156-4.41-37.468139337311.7731.126275059.65220347CS
260-4.41-37.468139337311.7731.126275059.65220347CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
12.5k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.79
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.79
(0.00%)
355
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
1,000
AACGATA Creativity Global
$ 0.8843
(0.00%)
299
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
12.5k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 59.79
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.79
(0.00%)
355
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
1,000
AACGATA Creativity Global
$ 0.8843
(0.00%)
299
JAGXJaguar Health Inc
$ 0.1783
(0.00%)
32.06M
INVOINVO BioScience Inc
$ 0.76
(0.00%)
26.66M
WISAWiSA Technologies Inc
$ 6.10
(0.00%)
17.94M
AGFYAgrify Corporation
$ 0.37
(0.00%)
15.1M
SPECSpectaire Holdings Inc
$ 0.7999
(0.00%)
5.85M

Discussion

View Full Feed
2020trader 2020trader 2 minutes ago
good approach
CLNV
FLA FLA 2 minutes ago
RLLCF .0044 Ambitions Soar With $20B Rolls-Royce,Airbus Agreement

All Content and Data provided by Third-Parties — Terms of Use
Turkey's Aviation Ambitions Soar With $20B Rolls-Royce, Airbus Agreement: Report
BENZINGA 9:40 AM ET 4/17/2024
Symbol Last Price Cha
RLLCF RYCEF RYCEY
Grandmasim Grandmasim 2 minutes ago
Oh wow.......
AMC
Premium Stocks Premium Stocks 2 minutes ago
MAY 1 , according to several attorneys , deadline for EOY financials and up to date last Q , ERIC NEWLAN … should file it , he is the attorney for the company
IGPK
stressfreeliving stressfreeliving 2 minutes ago
Hopefully one day ALL the selling of debts will be done so this can RUN again. OTCN still on ASK.

FLES
poster44ny poster44ny 3 minutes ago
I'd say that post is very revealing. The most I've ever read regarding an uncovered big short position.
HHSE
Crusen Crusen 3 minutes ago
It was satirical....
DJT
Carjockey2 Carjockey2 3 minutes ago
Yes!!!!
ILST
Renee Renee 3 minutes ago
MEDAF: effective April 18,2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MEDAF
peteypickem peteypickem 3 minutes ago
U think a few $100 traders are going to frustrate me ??? 🤣🤣🤣🤣🤣
ILST
jbainseky jbainseky 3 minutes ago
Might be tough to punch through $7.50. Sure looks like someone is in the accumulation mode. Not sure if it is a MM or II.

FFTT
JBAIN
CDMO
Sirpeter Sirpeter 3 minutes ago
I put cream in mine lol
CBIA
HoldEm777 HoldEm777 3 minutes ago
So your calling me a clown Pete? Just for the record
ILST
johnny smartask johnny smartask 3 minutes ago
Eric Newlan owns $BBBT NO BID FOR WEEKS NOW 100M on the bid
BBBT
Triple nickle Triple nickle 3 minutes ago
Nmhi .96
RCKS RCKS 3 minutes ago
Glen if your not a Guru, I'm definitely not a Guru....... Actually I hope no one construes me as one, I think of myself as a keen observer mostly........
eqinvestor eqinvestor 3 minutes ago
BTW, you were expecting a great day. Weren't you. How is that working out for you?
SHMP
WOW23P WOW23P 3 minutes ago
A LOT of shares going into STRONG hands here lately. My hope is a pile of misguided shorts have come to play too. Less than 3 weeks until mgmt solidifies Patient Affordability trajectory
PAYS
Dead On Arrival Dead On Arrival 4 minutes ago
This is a travesty Putz. Stock price trading at 2.60 after reaching 4 last week. That run had pump and dump written all over it. Do not forget you have the GX filth infiltrated now into the stock. Not sure even a very strong power wash can get that dirt off.
NB
JusDePomme JusDePomme 4 minutes ago
Got my buy .0003 order in .....good time buy low now.....when come pink current running.....still no fill
TPTW
 just Scottie just Scottie 4 minutes ago
Time to take a drink
FBEC
BAC50 BAC50 4 minutes ago
Guess you got filled - congratulations.
AHRO
MFranny MFranny 4 minutes ago
As absurd as countering my $.033 speculation with $5,000.00? Come on man, get a life.
SHMP
georgie18 georgie18 4 minutes ago
IGC...62s clearing here on the Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 640178

Wednesday, April 17, 2024 9:36:05 AM

Post#
640179
of 640187
IGC...58s clearing here...🥳
IGC
tw0122 tw0122 4 minutes ago
AGFY EDBL IMCC
AGFY EDBL IMCC

Your Recent History

Delayed Upgrade Clock