ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

6.44
-0.35
(-5.15%)
6.57
0.13
(2.02%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
2.503.404.400.003.900.000.00 %00-
3.003.304.000.003.650.000.00 %00-
3.000.001.250.000.000.000.00 %00-
3.502.853.703.603.2750.000.00 %00-
4.002.253.100.002.6750.000.00 %00-
4.501.802.601.852.20-0.15-7.50 %117/07/2025
5.001.301.951.691.6250.000.00 %05-
5.500.401.401.150.900.000.00 %04-
6.000.050.850.500.45-0.35-41.18 %3197/07/2025
6.500.300.350.390.325-0.06-13.33 %5821137/07/2025
7.000.150.200.200.175-0.25-55.56 %921277/07/2025
7.500.050.150.050.10-0.14-73.68 %541847/07/2025
8.000.000.100.120.120.000.00 %067-
8.500.050.100.050.075-0.05-50.00 %21647/07/2025
9.000.000.900.110.110.000.00 %023-
9.500.000.500.250.250.000.00 %02-
10.000.000.150.050.050.000.00 %042-
11.000.001.000.000.000.000.00 %00-
12.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.401.900.001.650.000.00 %00-
2.500.001.000.000.000.000.00 %00-
3.000.903.400.002.150.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.001.000.000.000.000.00 %00-
4.000.000.450.000.000.000.00 %00-
4.500.000.100.270.270.000.00 %02-
5.000.000.100.050.05-0.05-50.00 %1467/07/2025
5.500.050.100.070.075-0.05-41.67 %50107/07/2025
6.000.150.250.200.20-0.07-25.93 %172967/07/2025
6.500.350.500.440.4250.0410.00 %45647/07/2025
7.000.351.050.950.700.1823.38 %1317/07/2025
7.500.851.851.301.350.000.00 %08-
8.001.152.101.301.6250.000.00 %02-
8.501.752.502.002.1250.000.00 %307/07/2025
9.002.103.100.002.600.000.00 %00-
9.502.803.800.003.300.000.00 %00-
10.003.204.200.003.700.000.00 %00-
11.004.205.200.004.700.000.00 %00-
12.005.406.200.005.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
255.3M
CURRCurrenc Group Inc
$ 1.98
(90.38%)
32.14M
ELPWElong Power Holding Ltd
$ 1.935
(63.98%)
12.47M
ASSTAsset Entities Inc
$ 6.9801
(63.47%)
90.74M
VIOTViomi Technology Company Ltd
$ 2.635
(58.73%)
14.25M
SKBLSkyline Builders Group Holding Ltd
$ 1.51
(-87.82%)
12.76M
WAITop KingWin Ltd
$ 0.73
(-79.89%)
11.57M
JSPRJasper Therapeutics Inc
$ 3.015
(-55.47%)
12.37M
BGLBlue Gold Limited
$ 73.90
(-31.35%)
391.43k
LRHCLa Rosa Holdings Corporation
$ 8.3799
(-30.17%)
387.95k
MULNMullen Automotive Inc
$ 0.2388
(6.85%)
318.27M
MBIOMustang Bio Inc
$ 3.3399
(180.66%)
278.74M
BTOGBit Origin Ltd
$ 0.254
(47.67%)
277.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.98
(-13.44%)
239.93M
HCTIHealthcare Triangle Inc
$ 0.0227
(-11.33%)
225.62M

KULR Discussion

View Posts
Cameo Brien Cameo Brien 5 hours ago
Gap above 
👍️0
Risk vs Reward Risk vs Reward 8 hours ago
Here comes the organized pump train .... 
👍️0
Trooperstocks Trooperstocks 11 hours ago
$KULR Shorts covering into close. Good to see the buys! #bullish
👍️ 1 💯 1
Screech691 Screech691 11 hours ago
$KULR Q1 numbers looked great, 40% increase YoY in revenue. Can't wait to see what Q2 has in store!
https://finance.yahoo.com/news/kulr-technology-group-inc-kulr-210106343.html
👍️ 1 😎 1
Risk vs Reward Risk vs Reward 11 hours ago
Consolidation ? lmao it's called a shareholder ass plowing RS 
👍️0
budfoxfun budfoxfun 12 hours ago
Under $7 loading zone here
👍️ 2 😍 1 🤩 1
Trooperstocks Trooperstocks 13 hours ago
$KULR is set to boost its visibility and liquidity among institutional investors as KULR Technology Group (NYSE: KULR) has announced its upcoming inclusion in the prestigious Russell 3000® Index, effective June 30, 2025, as part of the annual Russell indexes reconstitution. This inclusion automatically grants KULR membership in either the large-cap Russell 1000® Index or small-cap Russell 2000® Index https://www.globenewswire.com/fr/news-release/2025/05/27/3088596/0/en/kulr-technology-group-set-to-join-russell-3000-index.html
👍️ 1 😍 1 😎 1
Cameo Brien Cameo Brien 14 hours ago
Nom
👍️ 1
SuperLogisticsMan SuperLogisticsMan 14 hours ago
Nice find, Trooperstocks! This is going HIGHER despite R&R's cynical viewpoint. And this is the same person that hyped up the stock every day prior to the 8:1 reverse stock split.

On any pullback to $5, I will be a buyer.

Go $KULR
👍️ 1 💯 1 😍 1
Trooperstocks Trooperstocks 15 hours ago
$KULR #USAtoday Article & interview of Michael Mokulr, Read more here: https://usatoday.com/story/special/contributor-content/2025/07/03/kulr-technology-groups-1-for-8-reverse-split-creates-new-room-for-growth/84460187007/
👍️ 2
Trooperstocks Trooperstocks 15 hours ago
$KULR Currently owns 800 #BTC and is committed to buy more every quarter. The company just recently did a share consolidation so float is much smaller.
👍️ 1
Risk vs Reward Risk vs Reward 1 day ago
I'm expecting Institutional selling here after next 10 Q.... gonna be epic fall from RS Heaven prices 
👍️0
Risk vs Reward Risk vs Reward 2 days ago
This company's contracts and revenue stream is maybe worth 1.00 a share currently... it's implausible this stays above 3.00 much longer along with expected massive dilution 
👍️0
Risk vs Reward Risk vs Reward 2 days ago
I have an FU rating on them currently. Let's see those 300 million dilution shares hit soon. Non-retail has been holding this up it ain't gonna last... a dog with fleas in a different room still has fleas ..... 2.50 ill consider post RS re-entry 
👍️0
930 930 6 days ago
Telsa has an "F" rating also.
👍️0
StocktonCA StocktonCA 6 days ago
Charles Schwab gives KULR stock ratings:

Growth grade=F
Quality grade=F
Sentiment grade=F
Stability grade=F
Valuation grade=D

Either this stock is a complete turd, or Institutions are really looking to free up shares.....idk
👍️ 1
SuperLogisticsMan SuperLogisticsMan 7 days ago
4retire...you are leaving? But I was having some much fun with you. Your post seems to be pretty honest, so I wish you well and hope you find another investment opportunity.
👍️0
Risk vs Reward Risk vs Reward 1 week ago
There's no shares.... a little buying and she rises with steam 
👍️0
4retire 4retire 1 week ago
Anyone know why KULR has gone up the past two trading days on no news? The current balance sheet doesn’t justify a pps of $.20. They have yet to make a profit and the last quarter exposed that their leadership is much worse than anticipated. The company lost $9.2 million on declining sales last quarter. Their involvement in BTC (which seems to be their only focus) cost them a loss of another $9 million. That brings a negative $18.2 million for the quarter.

I sold all of my position at $1.24 pre-split. I had over 40,000 shares with an average price of $.74, so I netted a $20,000+ profit. That being said, this was one of my most disappointing stocks as my due diligence told me it was going to be a real winner. Once I realized that most of their news releases were exaggerated and/or misleading made me angry. Management has zero credibility and zero regard for shareholder value.

This is my last post on this board. I wish those that stay with this stock the very best of luck.
👍️0
930 930 1 week ago
A nice bump up today!
👍️0
SuperLogisticsMan SuperLogisticsMan 1 week ago
For the record, today's closing price was $6.25. See you in 2 weeks, Big Mouth!
👍️0
SuperLogisticsMan SuperLogisticsMan 1 week ago
I have no interest in that. However, I know a guy that just came out of prison that would be very interested in accommodating you.
👍️0
4retire 4retire 1 week ago
Yes the $300 million dilution will certainly boost the share price significantly. What a clown
👍️0
4retire 4retire 1 week ago
Looking forward to your return. It’s not often that a world class investor visits us. Can’t wait to see what other pearls of wisdom will be forthcoming.
👏 1
SuperLogisticsMan SuperLogisticsMan 1 week ago
I will come back in 2 weeks. And then you can shut your big, clown mouth up if/when the stock is trading higher than today's market close (June 27).

Go $KULR
👍️0
SuperLogisticsMan SuperLogisticsMan 1 week ago
And let me leave you with this: For any stock that shoots up over 5000% in 6 months or less, it is absolutely nuts for an investor not to take profits.
👍️0
4retire 4retire 1 week ago
lol. Hey Clown. Love it. You think the share price is low now, just wait a couple of weeks. This is being artificially supported currently. Their balance sheet doesn’t justify a share price of $.20. As far as BITCOIN, It’s flat to down today. I don’t think KULR is break even yet.

What part of the technology do you like the most…..battery technology or exoskeleton distribution? The KULR vibe is treated like a redheaded step child. We found out we have to pay SPACEX to play. So who do we have the space contract with?
👍️0
SuperLogisticsMan SuperLogisticsMan 1 week ago
Hey Clown! I am not a new poster. I have owned $KULR for over 1.5 years,
I sold most of my stock as it ran up from $0.10 to over 5 dollars.
But have been buying back in, because the share price has come down way too low, IMO.

I still like their technology, and now I am also playing Bitcoin with $KULR.
👍️0
4retire 4retire 2 weeks ago
Wow, a new poster who loves KULR and thinks former supporters and shareholders were wrong to own it prior to the huge back stabbing. Timing is everything. I think it’s time you shove it.
👍️0
SuperLogisticsMan SuperLogisticsMan 2 weeks ago
$KULR...short squeeze coming. When there is more than 10% short interest on this stock and inclusion into Russell 3000 is coming, I say we are heading higher--much higher. JMHO.

👍 1
SuperLogisticsMan SuperLogisticsMan 2 weeks ago
If you were wrong before, you will be wrong again!
Go $KULR
👍️0
SuperLogisticsMan SuperLogisticsMan 2 weeks ago
Wow...from most bullish to most bear. Incredible.
I continue to buy on dips. You should just move on!
👍 1
TheHappyVulcan TheHappyVulcan 2 weeks ago
It is possible, if not likely, that management counts on the public having a short memory. If/when they return to even just a promising looking chart, I bet they feel confident that they will attract new investors and perhaps some older investors eager to capitalize on short- term momentum.

Give a burned shareholder a chance to exploit a golden moment and greed will kick in, past insults will be forgiven, if not forgotten .When such thinking becomes the standard approach for management , walk away and don't look back.

THV
👍️ 2
Risk vs Reward Risk vs Reward 2 weeks ago
The Dilution machine here hasn't even started yet 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
This will be sub 2.00 by fall ... 

👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
The problem with the RS ( at any ratio ) is they need to do it... if they know their tech is next gen than just go about your business.. it will come to you 
When you betray loyal shareholders ( even from the pink sheets didn't do a RS to get to the AMEX ) 
That's fucked up . 
Was Bitcoin 100 million dollars buy in worth destroying all credibility??? 
I guess so .... because that's what they did 
👍️0
4retire 4retire 2 weeks ago
KULR is a perfect example of a business that has lost its way. Management then manipulates all levers trying to prop it up. These machinations do considerable damage to the business and management’s credibility. Former loyal shareholders have exited their positions and now await the “house of cards” to tumble, as it surely will. No matter how many machinations the management team attempts, without a plan to become profitable, the equity is doomed.
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Dropping like a brick in a pool as known ... 
Buy in maybe 2.00 Sub 2.00 is more likely as they are at least 3-4 quarters away from profitability and the 300 million shares of new dilution should be glorious for the pps over the next few months 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
SUB 2.00!! Right back to pre RS levels How do I know it'll drop that far ? With only 34 million O/S their gonna dilute the shit out of this to the tune of 300 million shares !
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
Your absolutely correct... my buy back in will be sub 2.00 over Late August to October 
This will keep dropping for months .... 
👍️0
TheHappyVulcan TheHappyVulcan 2 weeks ago
Glad I bolted before the RS. This company seems to have gotten drunk on Bitcoin wine. So much effort went into getting their Treasury together that it looks like the very thought of trying to make the company truly grow to profitability was put on the back burner.

I was thinking I'd start repurchasing at $5, but now I am doing considerably better in other equities . I'm just going to sit back and see how far this drops before I move on this again .

I've invested some real effort into learning the true math of identifying a profitable , growing company. If they can't line up with that math I may never return.

Their reasoning for this RS , while rational for certain contexts, does not serve them well right now. I regard it as a misstep by a young company.

Sorry, just venting, really. Moving on

THV
👍️ 2
Risk vs Reward Risk vs Reward 2 weeks ago
This is being propped up ... you can see it dive to low 5's and someone comes along and throws a life preserver.... 
Won't last long ... KULR's numbers suck... they aren't gonna change that anytime soon. They have no large contract capability near term... it's been smoke a mirrors for years. Until their tech is adopted on a large scale, they'll be selling shares to function and buy BTC so MO can jerk off dreaming he's a real CEO.
👍️ 1
Risk vs Reward Risk vs Reward 2 weeks ago
Let'em..... if they wait to fall they could've gotten them @ 2.00 after all the dilution coming..... 
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
I think it's being " saved " currently by some institutions... that will run out in time. KULRs next few quarters don't look any better than last quarter. 2.00 is coming over end of summer  

👍️ 1
930 930 2 weeks ago
I see a 44K and 91K buy at closing.
👍️0
4retire 4retire 2 weeks ago
I’m surprised this is above $4 currently. They lost $9.2 million last quarter and BTC variances cost them another $9 million. They’re friggin brilliant. 60 employees losing $18.2 million in the quarter. Just about negative $300 K per employee.

Management has it all figured out though……do an 8:1 reverse split then issue another $300 million in stock. Friggin brilliant. Who wouldn’t want to be included in this shit story?
👍️0
Risk vs Reward Risk vs Reward 2 weeks ago
It'll be 1.00-1.50 soon enough. Between people dumping all summer and another round of massive dilution ! 
I'm a buyer @ .99 
👍️0
930 930 2 weeks ago
Shares outstanding 38.6 million.
👍️0
4retire 4retire 2 weeks ago
Yes, instead of building shareholder value….KULR management learned how to screw them hard. Fu-k Michael Mo.
👍️0
StocktonCA StocktonCA 2 weeks ago
guaranteed it is a short barrowing shares and planning to cover at .89 cent!!!! what a turd this turned out to be. Greedy !@#%^&*'s
👍️ 1

Your Recent History

Delayed Upgrade Clock