
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.85 | 3.70 | 3.60 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 2.60 | 1.85 | 2.20 | -0.15 | -7.50 % | 1 | 1 | 7/07/2025 |
5.00 | 1.30 | 1.95 | 1.69 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.40 | 1.40 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.05 | 0.85 | 0.50 | 0.45 | -0.35 | -41.18 % | 3 | 19 | 7/07/2025 |
6.50 | 0.30 | 0.35 | 0.39 | 0.325 | -0.06 | -13.33 % | 582 | 113 | 7/07/2025 |
7.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.25 | -55.56 % | 92 | 127 | 7/07/2025 |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.14 | -73.68 % | 54 | 184 | 7/07/2025 |
8.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 67 | - |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 21 | 64 | 7/07/2025 |
9.00 | 0.00 | 0.90 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 23 | - |
9.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.40 | 1.90 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.90 | 3.40 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.10 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 46 | 7/07/2025 |
5.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 50 | 10 | 7/07/2025 |
6.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 172 | 96 | 7/07/2025 |
6.50 | 0.35 | 0.50 | 0.44 | 0.425 | 0.04 | 10.00 % | 45 | 64 | 7/07/2025 |
7.00 | 0.35 | 1.05 | 0.95 | 0.70 | 0.18 | 23.38 % | 1 | 31 | 7/07/2025 |
7.50 | 0.85 | 1.85 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 1.15 | 2.10 | 1.30 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.75 | 2.50 | 2.00 | 2.125 | 0.00 | 0.00 % | 3 | 0 | 7/07/2025 |
9.00 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.80 | 3.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions