ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

0.387
0.0369
(10.54%)
Closed May 21 4:00PM
0.3801
-0.0069
(-1.78%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1022-21.19013062410.48230.4850.330158922770.41842614CS
4-0.0842-18.13482662070.46430.570.330152851540.46069619CS
120.2446180.5166051660.13550.90.13129565640.46859418CS
260.054616.77419354840.32550.90.169685000.43639389CS
52-0.2099-35.57627118640.591.10.137043030.44906397CS
156-2.3399-86.02573529412.723.810.117126100.94288617CS
260-2.3399-86.02573529412.723.810.117126100.94288617CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162442000.3870.036910.540.3550.430.3517284249
17159850000.3501-0.0199-5.380.36670.390.3384180659
17158986000.37-0.0966-20.700.340.4140.33018376797
17158122000.46660.01763.920.46220.480.4397519436
17157258000.449-0.0089-1.940.4310.460.434649249
17156394000.45790.00090.200.48230.4850.434735246
17153802000.457-0.013-2.770.49720.4990.44063617411
17152938000.470.04911.640.4210.4799990.40999993598138
17152074000.421-0.0105-2.430.42370.43320.40552774603
17151210000.4315-0.0098-2.220.4770.4770.42274371404
17150346000.4413-0.0167-3.650.460.46610.44023315129
17147754000.458-0.0219-4.560.47880.4790.43963462411
17146890000.47990.0112.350.47390.4850.4553046035
17146026000.4689-0.0145-3.000.48990.48990.4633462487
17145162000.48340.01463.110.50.5080.46557069888
17144298000.46880.00350.750.46790.4790.453059317
17141706000.4653-0.0027-0.580.46920.48380.4552302003
17140842000.4680.0020.430.4650.47450.44993549344
17139978000.466-0.0536-10.320.50590.50849990.437053931
17139114000.51959990.073199916.400.50.56999990.4921255441
17138250000.4464-0.0008-0.180.46430.48670.4314304153
17135658000.44720.03920019.610.390.460.3867476927
17134794000.4079999-0.0721-15.020.480.490.3757352666
17133930000.4801-0.025-4.950.490.50790.45095477267
17133066000.5051-0.0771-13.240.590.590.46698016430
17132202000.5822-0.2188-27.320.6760.70.5611329194
17129610000.801-0.006-0.740.810.82840.721110973693
17128746000.8070.00290.360.840.90.7812995054
17127882000.80410.06468.740.730.84990.68519981785
17127018000.73950.02783.910.7290.74870.6568256529
17126154000.71170.126221.550.66510.7890.6524979609
17123562000.5855-0.1098-15.790.65560.670.5451512160282
17122698000.6953-0.0118-1.670.73140.770.65510973376
17121834000.70709990.00309990.440.650.83430.5832820083
17120970000.7040.294000171.710.430.750.4099999105587882
17120106000.40999990.02999997.890.40.42840.344999914108868
17116650000.38-0.03-7.320.40360.42870.3512620687
17115786000.4099999-0.0138-3.260.40999990.420.3520516332
17114922000.42380.098730.360.42880.46560.3687224328
17114058000.32510.116155.550.240.42590.21124636632
17111466000.209-0.015-6.700.240.240.205910443849
17110602000.2240.01396.620.23260.25970.20921634155
17109738000.21010.050631.720.16440.21990.155099911228176
17108874000.15950.00956.330.170.170.15155275045
17108010000.15-0.0045-2.910.15570.17220.14394921188
17105418000.1545-0.0155-9.120.170.170.1455213247
17104554000.170.0321.430.20.20.1544738822
17103690000.140.00292.120.140.14199990.1341654178
17102826000.13710.00120.880.13720.140.13551107028
17101962000.1359-0.001-0.730.14170.14170.1337601972
17099406000.1369-0.0031-2.210.14160.14199990.13392429757
17098542000.14-0.003-2.100.14120.14199990.1351490576
17097678000.1429999-0.007-4.670.14720.150.13211475625
17096814000.150.00382.600.150.150.1419603085
17095950000.1462-0.0068-4.440.160.160.14111616500
17093358000.1530.00291.930.160.160.151675381
17092494000.15010.01238.930.14450.15640.13781429387
17091630000.13780.00372.760.13669990.13990.13051063627
17090766000.1341-0.0049-3.530.14090.14090.13311418735
17089902000.1390.00594.430.13550.14890.132226224
17087310000.13310.001150.870.13910.13910.1295997967
17086446000.13195-0.00805-5.750.14030.14390.13061561527
17085582000.14-0.0312-18.220.1750.17790.13613270679

Your Recent History

Delayed Upgrade Clock