We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0766 | 19.641025641 | 0.39 | 0.57 | 0.386 | 8727959 | 0.48711519 | CS |
4 | 0.0666 | 16.65 | 0.4 | 0.9 | 0.345 | 17297501 | 0.65368521 | CS |
12 | 0.2971 | 175.280235988 | 0.1695 | 0.9 | 0.1 | 12595969 | 0.4547831 | CS |
26 | 0.1186 | 34.0804597701 | 0.348 | 0.9 | 0.1 | 6411782 | 0.43482438 | CS |
52 | -0.2134 | -31.3823529412 | 0.68 | 1.1 | 0.1 | 3416359 | 0.45072422 | CS |
156 | -2.2534 | -82.8455882353 | 2.72 | 3.81 | 0.1 | 1654806 | 0.97172134 | CS |
260 | -2.2534 | -82.8455882353 | 2.72 | 3.81 | 0.1 | 1654806 | 0.97172134 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170600 | 0.4653 | -0.0027 | -0.58 | 0.4692 | 0.4838 | 0.455 | 2302003 |
1714084200 | 0.468 | 0.002 | 0.43 | 0.465 | 0.4745 | 0.4499 | 3549344 |
1713997800 | 0.466 | -0.0536 | -10.32 | 0.5059 | 0.5084999 | 0.43 | 7053931 |
1713911400 | 0.5195999 | 0.0731999 | 16.40 | 0.5 | 0.5699999 | 0.49 | 21255441 |
1713825000 | 0.4464 | -0.0008 | -0.18 | 0.4643 | 0.4867 | 0.431 | 4304153 |
1713565800 | 0.4472 | 0.0392001 | 9.61 | 0.39 | 0.46 | 0.386 | 7476927 |
1713479400 | 0.4079999 | -0.0721 | -15.02 | 0.48 | 0.49 | 0.375 | 7352666 |
1713393000 | 0.4801 | -0.025 | -4.95 | 0.49 | 0.5079 | 0.4509 | 5477267 |
1713306600 | 0.5051 | -0.0771 | -13.24 | 0.59 | 0.59 | 0.4669 | 8016430 |
1713220200 | 0.5822 | -0.2188 | -27.32 | 0.676 | 0.7 | 0.56 | 11329194 |
1712961000 | 0.801 | -0.006 | -0.74 | 0.81 | 0.8284 | 0.7211 | 10973693 |
1712874600 | 0.807 | 0.0029 | 0.36 | 0.84 | 0.9 | 0.78 | 12995054 |
1712788200 | 0.8041 | 0.0646 | 8.74 | 0.73 | 0.8499 | 0.685 | 19981785 |
1712701800 | 0.7395 | 0.0278 | 3.91 | 0.729 | 0.7487 | 0.656 | 8256529 |
1712615400 | 0.7117 | 0.1262 | 21.55 | 0.6651 | 0.789 | 0.65 | 24979609 |
1712356200 | 0.5855 | -0.1098 | -15.79 | 0.6556 | 0.67 | 0.54515 | 12160282 |
1712269800 | 0.6953 | -0.0118 | -1.67 | 0.7314 | 0.77 | 0.655 | 10973376 |
1712183400 | 0.7070999 | 0.0030999 | 0.44 | 0.65 | 0.8343 | 0.58 | 32820083 |
1712097000 | 0.704 | 0.2940001 | 71.71 | 0.43 | 0.75 | 0.4099999 | 105587882 |
1712010600 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4284 | 0.3449999 | 14108868 |
1711665000 | 0.38 | -0.03 | -7.32 | 0.4036 | 0.4287 | 0.35 | 12620687 |
1711578600 | 0.4099999 | -0.0138 | -3.26 | 0.4099999 | 0.42 | 0.35 | 20516332 |
1711492200 | 0.4238 | 0.0987 | 30.36 | 0.4288 | 0.4656 | 0.36 | 87224328 |
1711405800 | 0.3251 | 0.1161 | 55.55 | 0.24 | 0.4259 | 0.21 | 124636632 |
1711146600 | 0.209 | -0.015 | -6.70 | 0.24 | 0.24 | 0.2059 | 10443849 |
1711060200 | 0.224 | 0.0139 | 6.62 | 0.2326 | 0.2597 | 0.209 | 21634155 |
1710973800 | 0.2101 | 0.0506 | 31.72 | 0.1644 | 0.2199 | 0.1550999 | 11228176 |
1710887400 | 0.1595 | 0.0095 | 6.33 | 0.17 | 0.17 | 0.1515 | 5275045 |
1710801000 | 0.15 | -0.0045 | -2.91 | 0.1557 | 0.1722 | 0.1439 | 4921188 |
1710541800 | 0.1545 | -0.0155 | -9.12 | 0.17 | 0.17 | 0.145 | 5213247 |
1710455400 | 0.17 | 0.03 | 21.43 | 0.2 | 0.2 | 0.15 | 44738822 |
1710369000 | 0.14 | 0.0029 | 2.12 | 0.14 | 0.1419999 | 0.134 | 1654178 |
1710282600 | 0.1371 | 0.0012 | 0.88 | 0.1372 | 0.14 | 0.1355 | 1107028 |
1710196200 | 0.1359 | -0.001 | -0.73 | 0.1417 | 0.1417 | 0.1337 | 601972 |
1709940600 | 0.1369 | -0.0031 | -2.21 | 0.1416 | 0.1419999 | 0.1339 | 2429757 |
1709854200 | 0.14 | -0.003 | -2.10 | 0.1412 | 0.1419999 | 0.1351 | 490576 |
1709767800 | 0.1429999 | -0.007 | -4.67 | 0.1472 | 0.15 | 0.1321 | 1475625 |
1709681400 | 0.15 | 0.0038 | 2.60 | 0.15 | 0.15 | 0.1419 | 603085 |
1709595000 | 0.1462 | -0.0068 | -4.44 | 0.16 | 0.16 | 0.1411 | 1616500 |
1709335800 | 0.153 | 0.0029 | 1.93 | 0.16 | 0.16 | 0.15 | 1675381 |
1709249400 | 0.1501 | 0.0123 | 8.93 | 0.1445 | 0.1564 | 0.1378 | 1429387 |
1709163000 | 0.1378 | 0.0037 | 2.76 | 0.1366999 | 0.1399 | 0.1305 | 1063627 |
1709076600 | 0.1341 | -0.0049 | -3.53 | 0.1409 | 0.1409 | 0.1331 | 1418735 |
1708990200 | 0.139 | 0.0059 | 4.43 | 0.1355 | 0.1489 | 0.13 | 2226224 |
1708731000 | 0.1331 | 0.00115 | 0.87 | 0.1391 | 0.1391 | 0.1295 | 997967 |
1708644600 | 0.13195 | -0.00805 | -5.75 | 0.1403 | 0.1439 | 0.1306 | 1561527 |
1708558200 | 0.14 | -0.0312 | -18.22 | 0.175 | 0.1779 | 0.1361 | 3270679 |
1708471800 | 0.1712 | 0.0372 | 27.76 | 0.1382 | 0.19 | 0.1361999 | 4932441 |
1708126200 | 0.134 | 0.0004 | 0.30 | 0.1353 | 0.1361999 | 0.1305 | 627506 |
1708039800 | 0.1336 | 0.0001 | 0.07 | 0.139 | 0.139 | 0.13 | 955509 |
1707953400 | 0.1335 | 0.0027 | 2.06 | 0.1349 | 0.1349 | 0.1308 | 1218525 |
1707867000 | 0.1308 | 0.0008 | 0.62 | 0.1226 | 0.1358 | 0.1226 | 1027978 |
1707780600 | 0.13 | 0.012 | 10.17 | 0.12 | 0.1372 | 0.1125 | 2448304 |
1707521400 | 0.118 | 0.0002 | 0.17 | 0.11 | 0.1222 | 0.1 | 6284092 |
1707435000 | 0.1178 | -0.0151 | -11.36 | 0.138 | 0.138 | 0.1062 | 5678153 |
1707348600 | 0.1329 | -0.0351 | -20.89 | 0.1707 | 0.1707 | 0.1262 | 5063185 |
1707262200 | 0.168 | 0.0057 | 3.51 | 0.1646 | 0.1691 | 0.16 | 326074 |
1707175800 | 0.1623 | -0.0091 | -5.31 | 0.1706 | 0.1706 | 0.16 | 435047 |
1706916600 | 0.1714 | 0.0014 | 0.82 | 0.1695 | 0.1729999 | 0.163 | 842192 |
1706830200 | 0.17 | -0.0076 | -4.28 | 0.1775 | 0.1794 | 0.1622 | 1134204 |
1706743800 | 0.1776 | -0.0081 | -4.36 | 0.1801 | 0.1849 | 0.1776 | 866752 |
1706657400 | 0.1857 | -0.0181 | -8.88 | 0.2 | 0.203699 | 0.18 | 1232556 |
1706571000 | 0.2038 | 0.0098 | 5.05 | 0.19 | 0.2099 | 0.1857 | 1014381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions