ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan US Value Factor ETF

Jpmorgan US Value Factor ETF (JVAL)

41.94
0.33
(0.79%)
Closed July 12 4:00PM
41.94
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.94
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
32.76 52 Week Range 42.2199
Previous Close
41.94
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
49,421
Financial Volume
-
VWAP
-

JVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.032.517721828440.9142.219940.852361941.27946208SP
41.373.3768794675940.5742.219940.55135540.87560767SP
122.496.3117870722439.4542.219939.254942140.60833969SP
263.8610.136554621838.0842.219937.5610137439.61706599SP
525.7315.824357912236.2142.219932.7611373737.57536627SP
1565.9916.662030598135.9542.219929.4915371135.78890205SP
26014.95555.419677598726.98542.219917.3111127835.24635375SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DJTTrump Media and Technology Group Corporation
$ 51.83
(67.79%)
3.24M
PHUNPhunware Inc
$ 8.99
(54.20%)
895.73k
CGBSCrown LNG Holdings Ltd
$ 5.12
(49.27%)
1.91M
DATSDatChat Inc
$ 1.30
(25.00%)
966.36k
CPOPPop Culture Group Company Ltd
$ 1.58
(22.48%)
567.11k
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.3409
(-21.47%)
924.43k
VEVVicinity Motor Corporation
$ 0.5622
(-21.16%)
277.81k
LTRYLottery com Inc
$ 1.07
(-18.32%)
1.07k
PETZTDH Holdings Inc
$ 1.40
(-15.66%)
38.83k
MAXNMaxeon Solar Technologies Ltd
$ 0.23
(-3.16%)
4.03M
DJTTrump Media and Technology Group Corporation
$ 51.83
(67.79%)
3.24M
CGBSCrown LNG Holdings Ltd
$ 5.12
(49.27%)
1.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.34
(9.42%)
1.47M
AREBAmerican Rebel Holdings Inc
$ 0.5839
(12.29%)
1.29M

Discussion

View Full Feed
Fuse78 Fuse78 5 minutes ago
This basically means he hopes the last few suckers hang in there for more bullshit… lol
It’s only been 14 years…
LMMFAO
HHSE
oilin07 oilin07 6 minutes ago
Next ride up will be epic
BLLB
sharkey1 sharkey1 8 minutes ago
This article from last April, still applies.

https://abcnews.go.com/Health/drug-shortages-hit-record-high-hundreds-short-supply/story?id=109160863

Can’t build that new plant fast enough.
ELTP
wickerman wickerman 12 minutes ago
$DJT thanks for your money woke pole smokers.
Don't forget to post your blown up accounts for my entertainment!

https://static.timesofisrael.com/www/uploads/2024/07/AP24195803307155.jpg
DJT
capgain capgain 22 minutes ago
Hey Myth, got an extra 1.3 Million lying around?

https://www.oann.com/entertainment/rory-gallagher-fender-stratocaster-heads-to-auction-with-1-3-million-estimate/
capgain capgain 24 minutes ago
Yes, Sir. It seems like it's happening way too often lately.
capgain capgain 28 minutes ago
Yes, it is Larry. Never thought we'd see a total mess like this in our day.
chicks0123 chicks0123 31 minutes ago
Good morning CLNVers
CLNV
capgain capgain 32 minutes ago
There's absolutely no excuse for that incompetence. ( If it was a mistake)
SkeBallLarry SkeBallLarry 33 minutes ago
" G'Morning, Capgain ~ it's all very-depressing " .. !!
diggitydoodle diggitydoodle 37 minutes ago
Well, here we go. Show up or shut up week for this ticker.
Fins and updates get put out, or...downgrade to the EM.
Should be that plain and simple, but I wouldn't doubt more games getting played.
As investors, all we can do is wait and see.
All the numbers & stats that
RNVA
palaypu0406 palaypu0406 37 minutes ago
I have already put that we will make 75,000 pay to consultants, and I will follow the budget forecast you sent on the three phases of money we are expecting ...2.59, 9.558 and 100 M..

Going to bed now and will answer in morning hours...but we will see this money in all certainty.. If
ITUP
Bull_Dolphin Bull_Dolphin 39 minutes ago
Revolver discusses security failures:

https://revolver.news/2024/07/secret-service-dark-questions-trump-assassination-guess-the-agency/
MightyX MightyX 41 minutes ago
Nice premarket $7+
SOFI
RealDutch RealDutch 44 minutes ago
If you think the money is a certainty then you can ask Mike to start planning the trip to Nigeria. Today.
ITUP
palaypu0406 palaypu0406 46 minutes ago
good for you, not having any hope and if you receive any money that will be super exciting ;-))
ITUP
capgain capgain 46 minutes ago
Good Morning Ks...

He's a good man, and we all are lucky to have him fighting for us in this messed up country! It's a damn shame what this country has become.

cap.
RealDutch RealDutch 53 minutes ago
We have seen these targets many times before. So I remain very skeptical that the money will be in your account on July 19.
ITUP
otcstardmn otcstardmn 53 minutes ago
Did you fall for BabuBd's pump? Zero success rate, he pumps on many boards.
ZHUD
otcstardmn otcstardmn 56 minutes ago
You are right, management doesn't need this long to settle something out. They might be struggling to find a good merger, which is a very bad thing.
Best scenario 0.02 to 0.03 with some pump, nothing more is going to come. Worst case will trips down.
Everything in
ZHUD
edbi46 edbi46 60 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
pepeoil pepeoil 1 hour ago
Is dat der divi tradin yet?
HNRC
Surfacetite Surfacetite 1 hour ago
They fackin us man.

These whimps sellin.
AGRI
pepeoil pepeoil 1 hour ago
$51 pre market. Lol
DJT

Your Recent History

Delayed Upgrade Clock