ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan US Value Factor ETF

Jpmorgan US Value Factor ETF (JVAL)

39.89
-0.66
(-1.63%)
Closed April 14 4:00PM
39.885
-0.005
(-0.01%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
39.89
Bid
-
Ask
-
Volume
44,913
39.825 Day's Range 40.39
32.70 52 Week Range 41.73
Previous Close
40.55
Open
40.28
Last Trade
167
@
39.89
Last Trade Time
Average Volume (3m)
129,155
Financial Volume
$ 1,797,981
VWAP
40.0325

JVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-2.0623618954140.7341.2539.8255130740.73387158SP
4-0.33-0.82048731974140.2241.7339.8256456140.88761933SP
121.774.6432318992738.1241.7338.0112915539.61931296SP
264.8513.841324200935.0441.7332.7613181837.65762882SP
525.5616.195747159934.3341.7332.714609236.19737885SP
1564.5312.811085972935.3641.7329.4916457235.72557154SP
26013.1949.400749063726.741.7317.3110848035.08432933SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Carjockey2 Carjockey2 1 minute ago
My understanding is he was trying to stop a car jacking.

And no he didn't live.

IGPK
m0n m0n 2 minutes ago
Did ya hear the latest LoL

“AgriGlow visited the trade show in Canada because they did not. Another group from India did but they were not qualified.”

They can’t keep their stories straight LoL

F’ing Hilarious
IFUS
nowwhat2 nowwhat2 3 minutes ago
Facts Rock

https://investorshub.advfn.com/uimage/uploads/2024/4/14/zamgfbtc_444_14_60d_5pm_S_SUMMARY_IRAN.jpg



https://investorshub.advfn.com/uimage/uploads/2024/4/14/exsdnbtc_444_13_2y_EVENT_IRAN_DIAG.jpg




https://i
BTCUSD
m0n m0n 3 minutes ago
Posting links that are not I FU S material or studies done by the so called scientific team AKA Rancher’s is nothing but smoke & mirrors.

No One is Fooled
IFUS
m0n m0n 5 minutes ago
Oh, so another group visited LoL.

SPIN CITY LoL

LoL

LoL

LoL

No One is Fooled by the Horse & Pony Show
IFUS
scooby5 scooby5 7 minutes ago
Is this for IDCC? Maybe we get a press release in the morning?
IDCC
DiscoverGold DiscoverGold 7 minutes ago
Tesla $TSLA Is Rumored To Be Preparing A Massive Round Of Layoffs
By: Evan | April 15, 2024

• Electrek said it received several reports today from Tesla employees hearing rumors of an important round of layoffs happening this week at the company. Some of them are talking a
TSLA
StockItOut StockItOut 10 minutes ago
No, my post was about SP2 as the most idiotic statement poster, who suggested you out did him.

How would I give a BS answer to 5,2 if I was not discussing Section 5.2 of the JV Agreement?

Seems you like to draw people into specific discussion by accusing them of not dis
XTIA
gitreal gitreal 11 minutes ago
you’re responsible for the deflated share price with your billions of shorts marked long scam?

Sure, you nailed it!!

Moron.
AABB
DiscoverGold DiscoverGold 11 minutes ago
Goldman Sachs $GS reports earnings tomorrow morning, Wall ST is expecting numbers of
By: Evan | April 15, 2024

• Goldman Sachs $GS reports earnings tomorrow morning, Wall ST is expecting numbers of

EPS of $8.64 down 1.7% YoY
Revenue of $12.93B up 5.8%
GS
crazy horse 0 crazy horse 0 12 minutes ago
THE FACE OF THE STATUE OF LIBERTY

How did the widow of the creator of the Singer sewing machines give her face to the Statue of Liberty?

Isabella Boyer's life is like a thrilling novel. She was born in Paris, in a family of an African pastry chef father and an English m
Savannah-Marc Savannah-Marc 13 minutes ago
If bashers are clowns then we could definitely open up a genuine 3-ring circus right now! Too many clowns on this board, posters are here to discuss why they're interested in Blackstar and not read into a 24/7 bash-a-thon! If you own BEGI, you own something valuable, because there are liars and thie
BEGI
doingfine doingfine 13 minutes ago
Like Lady Gaga?
hap0206 hap0206 13 minutes ago
There are obviously two more VERY IMPORTANT CONCERNS

1 - Russia/Putin intent to restore the USSR -- EU/NATO told to get their defensive act together

2 - Islam/Iran intent to destroy Israel and the USA

Trump vs Biden
JusDePomme JusDePomme 14 minutes ago
No!
TPTW
dimples52 dimples52 14 minutes ago
All cactus has to say what XXXX is and watch the board’s reaction..in addition… he has be claiming soon since 2015…..does that mean another 20 years…

You are so right Pick...He has been saying soon for many years and nothing. He has never been right about nothing. I personally think
COOP
burner67 burner67 16 minutes ago
Probably Sav-Marc. He has the ability to move the stock price on his own. Just ask him
BEGI
VanLoot VanLoot 17 minutes ago
It’s hilarious that you genius’ have pinned this thread to the top of the board. You tards are so screwed. 6 letters for you to remember,

P R I S O N
AABB
tnc26 tnc26 17 minutes ago
Like I said technically this correction is needed for us to go ath. 62k is the bottom then now we can make ath around 80k 90k.
It was a buying opportunity..
BTCUSD
arizona1 arizona1 17 minutes ago
Listen to his rally... He's chatty. Likeable. Seemingly affable..... And he's hitting all the notes.

Yes, the cult adores him! But his rally sizes are 1/10th of what they once were and it's giving him a big mad.

Trump 'freaked out' by more than just the collapse of ra
PEACHMAN PEACHMAN 18 minutes ago
The purpose of listing links about Lignin was an attempt to educate non-shareholders of IFUS that bagasse is significantly different in different countries

Non-shareholders are so stupid that they still do not realize how significant the creation of SGP+ truly was.

It w
IFUS
PickStocks PickStocks 19 minutes ago
Very funny!!!
COOP

Your Recent History

Delayed Upgrade Clock