ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpmorgan US Value Factor ETF

Jpmorgan US Value Factor ETF (JVAL)

41.4099
-0.0401
( -0.10% )
Updated: 11:47:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31990.77853492333941.0941.641.04081750841.42392867SP
41.78994.5176678445239.6241.639.253671840.26209165SP
121.67994.2282909640139.7341.7339.100410200739.98160516SP
265.549915.476575571735.8641.7335.642210804439.01498961SP
527.669922.732365145233.7441.7332.7611251537.19415398SP
1565.079913.982658959536.3341.7329.4916516435.77210332SP
26015.329958.78029141126.0841.7317.3110974735.15479106SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624420041.45-0.02-0.0541.4541.641.4414047
171598500041.470.050.1241.4741.4741.377521236
171589860041.42-0.18-0.4341.5541.641.4223067
171581220041.60.40.9641.4441.641.382113050
171572580041.20390.240.6041.0941.203941.040816142
171563940040.960.090.2240.9641.0940.926936
171538020040.870.10.2540.8740.959940.7747413
171529380040.770.250.6040.4840.7740.4830960
171520740040.524900.0140.3240.5440.3229469
171512100040.52010.090.2240.5440.693840.5236277
171503460040.430.380.9540.2440.4340.2424907
171477540040.050.380.9640.1340.2339.9327978
171468900039.670.390.9939.6539.67539.2549143
171460260039.28-0.14-0.3639.2939.83539.2827148
171451620039.42-0.69-1.7139.9539.9539.4225663
171442980040.10510.150.3640.0140.1639.98524316
171417060039.960.250.6339.8640.063739.8660542
171408420039.71-0.36-0.9039.5539.79539.381947296
171399780040.070.140.3539.9940.0939.8247694
171391140039.930.380.9639.6240.037539.62146500
171382500039.550.330.8439.4539.7939.2972301
171356580039.220.040.1039.1639.439.12446662
171347940039.18-0.02-0.0539.2939.5139.100462845
171339300039.2-0.14-0.3639.5539.597839.1140179
171330660039.34-0.19-0.4839.5439.5439.2345181
171322020039.53-0.36-0.9040.1940.339939.4339075
171296100039.89-0.66-1.6340.2840.3939.82544913
171287460040.550.110.2740.5840.678140.2558935
171278820040.44-0.72-1.7540.5940.7140.3380654
171270180041.16120.120.3041.1541.2540.8627368
171261540041.040.10.244141.174143789
171235620040.940.260.6440.7341.047740.745788
171226980040.68-0.45-1.0941.4441.5540.659165409
171218340041.130.060.1541.0341.235941.01141141
171209700041.07-0.46-1.1141.1241.1240.92532757
171201060041.53-0.09-0.2241.7341.7341.49547036
171166500041.620.110.2641.5241.7141.5252727
171157860041.510.681.6741.1541.5141.1534085
171149220040.83-0.11-0.2741.0641.149940.83226168
171140580040.94-0.13-0.3240.9441.0840.9439230
171114660041.0708-0.19-0.4641.3341.360441.04553896
171106020041.260.290.7141.1741.4141.1731452
171097380040.970.541.3440.4740.9940.464730
171088740040.430.020.0540.240.467640.1864846
171080100040.410.170.4240.4240.48540.3271028
171054180040.24-0.13-0.3240.2240.403640.21545627
171045540040.37-0.3-0.7440.6940.6940.1240496
171036900040.670.010.0240.6540.8140.640091
171028260040.660.230.5740.5940.740.3868849
171019620040.430.060.1540.2640.439940.1239786
170994060040.37-0.16-0.3940.6440.7640.332108908
170985420040.530.330.8240.3740.6240.3764497
170976780040.20.250.6340.2140.3640.157688
170968140039.95-0.28-0.7040.1140.2339.8548335
170959500040.230.030.0740.2240.3840.2147590
170933580040.20.310.7839.9440.260139.847482111
170924940039.890.310.7839.8639.9139.649997586
170916300039.58-0.19-0.4839.5739.744939.542515643
170907660039.770.10.2539.7339.839.670196255
170899020039.67-0.12-0.3039.8439.8939.639956038
170873100039.790.030.0839.8539.9239.7845500
170864460039.760.481.2239.6439.7939.54579128
170855820039.280.10.2639.1539.2839.0395967

Your Recent History

Delayed Upgrade Clock