Jpmorgan US Value Factor... Historical Data - JVAL

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan US Value Factor ETF	JVAL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	34.96	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				34.96

JVAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.00	34.98	34.00	34.64	23,955	0.96	2.82%
1 Month	33.25	34.98	32.99	33.70	49,140	1.71	5.14%
3 Months	32.94	34.98	32.21	33.89	222,750	2.02	6.13%
6 Months	34.09	36.49	32.15	34.15	230,467	0.87	2.55%
1 Year	35.19	36.49	29.49	33.71	166,045	-0.23	-0.65%
3 Years	26.55	39.2701	23.2368	35.02	140,714	8.41	31.68%
5 Years	26.5432	39.2701	17.31	34.45	92,458	8.42	31.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	34.96	0.03	0.09%	34.89	34.98	34.7101	29,376
Jun 07 2023	34.93	0.32	0.92%	34.71	34.97	34.71	15,742
Jun 06 2023	34.61	0.32	0.93%	34.27	34.6832	34.27	24,126
Jun 05 2023	34.29	-0.18	-0.52%	34.49	34.49	34.2467	28,054
Jun 02 2023	34.47	0.76	2.25%	34.00	34.525	34.00	22,477
Jun 01 2023	33.71	0.22	0.66%	33.56	33.837	33.4232	35,301
May 31 2023	33.49	-0.32	-0.95%	33.58	33.5899	33.33	64,605
May 30 2023	33.81	-0.02	-0.06%	34.00	34.00	33.69	77,005
May 26 2023	33.83	0.48	1.44%	33.45	33.89	33.45	15,998
May 25 2023	33.35	0.07	0.21%	33.34	33.42	33.0823	80,222
May 24 2023	33.28	-0.37	-1.1%	33.47	33.47	33.23	29,037
May 23 2023	33.65	-0.18	-0.53%	33.81	33.98	33.64	37,970
May 22 2023	33.83	0.09	0.27%	33.74	33.95	33.68	38,266
May 19 2023	33.74	-0.11	-0.32%	33.91	33.9572	33.645	29,893
May 18 2023	33.85	0.31	0.92%	33.52	33.895	33.475	103,316
May 17 2023	33.54	0.55	1.67%	33.16	33.59	33.12	92,355
May 16 2023	32.99	-0.41	-1.23%	33.37	33.37	32.99	59,244
May 15 2023	33.40	0.19	0.57%	33.25	33.45	33.1531	101,524
May 12 2023	33.21	0.00	0.0%	33.21	33.21	33.21	0
May 11 2023	33.21	-0.10	-0.3%	33.18	33.21	33.04	111,333
May 10 2023	33.31	0.01	0.03%	33.55	33.55	32.99	62,578
May 09 2023	33.30	-0.14	-0.42%	33.30	33.39	33.22	115,968