ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,980.87
-0.03%
US Tech 100
21,158.40
-0.02%
Dow Jones
42,171.66
-0.10%
Brent Oil
75.76
-2.29%
Bitcoin
104,658.67
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Galmed Pharmaceuticals Ltd (GLMD) Quote

Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd (GLMD)

NASDAQ
1.78
0.105
(6.27%)
Closed June 19 4:00PM
15 min delayed - Upgrade to Realtime
1.8999
0.1199
(6.74%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.8999
Bid
1.89
Ask
1.94
Volume
795,025
1.66 Day's Range 1.83
1.15 52 Week Range 23.80
Market Cap
4.29M
Previous Close
1.675
Open
1.66
Last Trade
100
@
1.8999
(formt)
Last Trade Time
Financial Volume
$ 1,395,157
VWAP
1.7549
Average Volume (3m)
1,725,573
Shares Outstanding
2,258,034
Dividend Yield
-
PE Ratio
-0.53
Earnings Per Share (EPS)
-3.33
Revenue
-
Net Profit
-7.52M

About Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aram... Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.galmedpharma.com
Headquarters
Tel Aviv, Center, Isr
Founded
-
Galmed Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GLMD. The last closing price for Galmed Pharmaceuticals was $1.68. Over the last year, Galmed Pharmaceuticals shares have traded in a share price range of $ 1.15 to $ 23.80.

Galmed Pharmaceuticals currently has 2,258,034 shares outstanding. The market capitalization of Galmed Pharmaceuticals is $3.78 million. Galmed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.53.

Ask ADVFN Intelligence (AI)

GLMD Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 13 2025
GLMD (6.27%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 06 2025
GLMD (6.27%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 28 2025
GLMD (6.27%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 17 2025
GLMD (6.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.279917.27777777781.622.081.533747161.68070092CS
40.499935.70714285711.42.081.342840361.54195017CS
120.12997.338983050851.772.681.1517255731.57363654CS
26-1.1401-37.50328947373.043.611.1512638231.88695461CS
52-1.9641-50.83074534163.86423.81.1513906717.02000728CS
156-73.1061-97.467002639875.006170.11.1556865113.17296057CS
260-871.1001-99.7823711348731126.7821.15414069115.68684089CS

GLMD - Frequently Asked Questions (FAQ)

What is the current Galmed Pharmaceuticals share price?
The current share price of Galmed Pharmaceuticals is $ 1.8999
How many Galmed Pharmaceuticals shares are in issue?
Galmed Pharmaceuticals has 2,258,034 shares in issue
What is the market cap of Galmed Pharmaceuticals?
The market capitalisation of Galmed Pharmaceuticals is USD 3.78M
What is the 1 year trading range for Galmed Pharmaceuticals share price?
Galmed Pharmaceuticals has traded in the range of $ 1.15 to $ 23.80 during the past year
What is the PE ratio of Galmed Pharmaceuticals?
The price to earnings ratio of Galmed Pharmaceuticals is -0.53
What is the reporting currency for Galmed Pharmaceuticals?
Galmed Pharmaceuticals reports financial results in USD
What is the latest annual profit for Galmed Pharmaceuticals?
The latest annual profit of Galmed Pharmaceuticals is USD -7.52M
What is the registered address of Galmed Pharmaceuticals?
The registered address for Galmed Pharmaceuticals is 16 TIOMKIN STREET, TEL AVIV, CENTER, 6578317
What is the Galmed Pharmaceuticals website address?
The website address for Galmed Pharmaceuticals is www.galmedpharma.com
Which industry sector does Galmed Pharmaceuticals operate in?
Galmed Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

GLMD Discussion

View Posts
LandPro LandPro 1 month ago
Low floater with positive news. Could get interesting.
👎️ 1 🗑️ 1 🚽 1 🤥 1
PinkPennies PinkPennies 1 month ago
GLMD Announces First Time Results in Oncology Studies: Aramchol Significantly Enhances Bayer's Regorafenib Effect in GI Cancer Models
https://ih.advfn.com/stock-market/NASDAQ/galmed-pharmaceuticals-GLMD/stock-news/95991597/galmed-announces-first-time-results-in-oncology-st
👍️0
glenn1919 glenn1919 2 months ago
GLMD....................................p/m
👍️0
glenn1919 glenn1919 3 months ago
glmd...........................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
GLMD.......................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 9 months ago
HALTED UP
👍️ 1
Surfacetite Surfacetite 9 months ago
Pump PR or break new highs?
👍️0
glenn1919 glenn1919 9 months ago
GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 9 months ago
GLMD 🔥🔥🔥
👍️0
Awl416 Awl416 9 months ago
Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
👍️0
Awl416 Awl416 9 months ago
There are t1 t2 t3 t12 halts PM AH but NO “volatility” pre or after
👍️0
tw0122 tw0122 9 months ago
Always another low floater being pumped then dumped $14s now.
👍️0
knrorrel knrorrel 9 months ago
Is it possible that there is never a "halt in trading" after the market closes and also before the market opens tomorrow? And then it would be best to always buy shares before the market closes and sell them shortly after the market opens, then it can never stop. - Have I understood that correctly?

I don't buy because I don't have any money at the moment..... but I get annoyed when I see such stocks rising and I can't play along

lol

👍️0
tw0122 tw0122 9 months ago
Little bit support at $15 + 300% then free fall
👍️0
tw0122 tw0122 9 months ago
Nice end of day $20- $23
👍️0
glenn1919 glenn1919 9 months ago
GLMD...................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 9 months ago
$GLMD Will this be the next 1000 percent runner ??? 🔥🔥🔥
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
ISPC NEXT
👍️0
PirateLeviathan8 PirateLeviathan8 9 months ago
Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
Just a guess
👍️0
PirateLeviathan8 PirateLeviathan8 9 months ago
they have now turned over the entire shares 129x

This is wash trading at its best
👍️0
it_happens it_happens 9 months ago
It looks like it's going to go over +500%. Haven't seen that in a while.
👍️0
Triple nickle Triple nickle 9 months ago
lol need a push
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEAREST BRIDGE
👍️0
Awl416 Awl416 9 months ago
Hold on to that rug beneath ya
👍️0
Surfacetite Surfacetite 9 months ago
So if no offering, this might fly after hrs
👍️0
Awl416 Awl416 9 months ago
Dopes
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
👍️0
Surfacetite Surfacetite 9 months ago
Sold too soon, ugh
👍️0
Awl416 Awl416 9 months ago
Did you see that too funny
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
👍️0
Rattlershehe Rattlershehe 9 months ago
Where did you call it?
👍️0
Awl416 Awl416 9 months ago
Watching l2 is entertaining as F
👍️0
Awl416 Awl416 9 months ago
That drop 2 dollar was hilarious
👍️0
Awl416 Awl416 9 months ago
Lol
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
CALLED THIS PLAY AT 3.60 WATCH AND LEARN
👍️0
PirateLeviathan8 PirateLeviathan8 9 months ago
I'm out at $8.46 and forget about it now

wash trading
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
LEAVING A TONNE ON THE TABLE...WOW
👍️0
Surfacetite Surfacetite 9 months ago
Got it.
👍️0
QaB2i QaB2i 9 months ago
Absolutely not. Pick your exit
👍️0
Surfacetite Surfacetite 9 months ago
Any chance this rise is sustainable?
👍️0
trader59 trader59 9 months ago
Computer generated wash trading going on, brazen manipulation of the PPS intended to dump stock onto new bagholders. The O/S has been turned over 50-60 times already. Don't get trapped with grossly overpriced stock.
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
MOTHER TUCKER
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
GLMD BEAST AND OUT
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
GLMD...HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
GLMD..MONSTER
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
GLMD THERE SHE GOES...POST SPLIT BIOS EXPLODING
👍️0
tw0122 tw0122 9 months ago
Pump me up 6.73 +73%
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
GLMD...THERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
GLMD POST SPLIT READY TO TURN UP
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
GLMD POST SPLIT BEASTING
👍️0

Your Recent History

NASDAQ
GLMD
Galmed Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads