Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.00 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 7.90 | 10.90 | 0.00 | 9.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 1.95 | 5.00 | 0.00 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.95 | 4.00 | 0.00 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.95 | 0.25 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 1.15 | 4.10 | 0.00 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 2.15 | 5.10 | 0.00 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
