ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
51.1805
0.066
(0.13%)
At close: April 12 4:00PM
51.1805
0.066
( 0.13% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.1805
Bid
-
Ask
-
Volume
18,338
51.18 Day's Range 51.28
49.96 52 Week Range 51.9051
Previous Close
51.1145
Open
51.28
Last Trade
100
@
51.1805
Last Trade Time
18:30:00
Average Volume (3m)
58,262
Financial Volume
$ 939,028
VWAP
51.2067

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1195-0.23294346978651.351.4850.9916592651.36859791SP
4-0.0695-0.13560975609851.2551.7150.998930651.41958397SP
12-0.1495-0.29125267874551.3351.905150.995826251.43369945SP
261.03052.0548354935250.1551.905149.964162351.29457013SP
521.03052.0548354935250.1551.905149.964162351.29457013SP
1561.03052.0548354935250.1551.905149.964162351.29457013SP
2601.03052.0548354935250.1551.905149.964162351.29457013SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.91M
LGVNLongeveron Inc
$ 1.93
(14.20%)
21.83k
INSGInseego Corporation
$ 2.6117
(12.57%)
467
ALLRAllarity Therapeutics Inc
$ 2.36
(12.38%)
308.02k
SLGLSol Gel Technologies Ltd
$ 0.939
(11.77%)
1.74k
NXPLNextPlat Corporation
$ 1.52
(-18.72%)
913.44k
TCONTRACON Pharmaceuticals Inc
$ 2.00
(-15.25%)
36.76k
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
HGASGlobal Gas Corporation
$ 1.89
(-10.00%)
5.74k
EGRXEagle Pharmaceuticals Inc
$ 4.14
(-9.80%)
10.94k
SINTSiNtx Technologies Inc
$ 0.022
(-7.17%)
5.89M
INTCIntel Corporation
$ 35.55
(-0.39%)
5.83M
WISAWiSA Technologies Inc
$ 0.0155
(1.97%)
3.38M
EGOXNext e GO NV
$ 0.0329
(-3.80%)
3.06M
QLIQilian International Holding Group Ltd
$ 0.9871
(29.88%)
2.91M

Discussion

View Full Feed
GMJDubbs GMJDubbs 2 minutes ago
Look at the price of the warrants being scooped up and use your heads…. 10x from here at some point .
SBFM
BOREALIS BOREALIS 3 minutes ago
Fact Checker Analysis

In four years, President Trump made 30,573 false or misleading claims

The Fact Checker’s database of the false or misleading claims made by President Trump while in office.

Updated Jan. 20, 2021

https://www.washingt
PoeseidonXXX PoeseidonXXX 3 minutes ago
@Huggy Bear With every word you say, you prove to us how obsolete BOT you are. Inteigence.... Wow
Update Update Update........................ zzzzzzzzzzzzzz
SPZI
goodietime goodietime 3 minutes ago
"as we're hopefully nearing the end of this 15 yearish saga, perhaps she would shed some light on things."

"as we're hopefully nearing the end of this 15 yearish saga" Don't bother her, imo.
COOP
pzottkpz pzottkpz 3 minutes ago
I guess she

Not only doesn’t own bitcoin but she doesn’t own any other stocks since she had all that time today to post 7 minute charts and photoshop pics 👠👡


📈📉📈📉📈📉

🦥
BTCUSD
maronti1 maronti1 4 minutes ago
Sooo long Jim Di Prima?
Mikp
MIKP
yadotn yadotn 4 minutes ago
MRNJ>October 3, 2022>preparing>period>558 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“t
MRNJ
bull runs bull runs 4 minutes ago
What’s really funny is watching someone who claims he stopped by because he inherited shares and wanted to inquire about stock continue to post. 🤣
ranger_7 ranger_7 4 minutes ago
I didn’t say sky was falling, I just said they have let the share price fall down hugely. I didn’t realize they are all restricted, that could mean something good I suppose. I guess we will find out sooner or later.
IBGR
donmilo donmilo 5 minutes ago
I believe!! Lfg
TPTW
Investolator Investolator 5 minutes ago
For the week ending 4/12/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 113.13% down 4.7%
GAU 127.23% down 19.06%
*MMLP 39.79% down 7.18%
*KGC 35.19 down 0.42%

My bot
CORRQ DGLY ITP
6of1 6of1 5 minutes ago
unless they can work in a BS AI angle this one is done
VAPR
moondogaz moondogaz 5 minutes ago
Keep ai it grasshopper. You too will one day join the ranks of Homebrew and crowin....
BEGI
StockInfo11 StockInfo11 5 minutes ago
Gold prices reached record highs yesterday as AMQ.c (OTC: AMQFF) announced the start of drilling @ Beschefer Gold, aiming to extend the mineralized zone. Past drilling results include 55.63 g/t Au over 5.57m. + Results from ~36 holes from AMQ's B26 Copper Deposit are pending. News breakdown here⬇️
AMQFF
Quikshft Quikshft 6 minutes ago
The market seems to be pricing in the approximate stats I suggested a while earlier. Three billion shares outstanding, two or three million dollars in earnings and a P/E ratio of 20 to 1. Those are fairly pathetic numbers, but using them will get you a price near the close today. Basically I am sugg
CRTG
TTsr TTsr 7 minutes ago
And DCVax was the first therapy to receive the Promising Innovation in Medicine designation
NWBO
Huggy Bear Huggy Bear 7 minutes ago
150K.

And the one billion in contracts is bullshit.

But the 150K to facilitate the scam is real.
SPZI
stockyupydowny stockyupydowny 7 minutes ago
Looks like a few cry booboo babies on here lately. LOL .... chill out
BLEG
redwagon redwagon 8 minutes ago
These are all Restricted. They are probably the closing out of the RegS. It could very well mean that Dryworld Industries is ready to transfer their assets into IBGR finally. The RegS shares cannot become registered until IBGR is fully SEC reporting, which cannot happen until the audit is done. Why
IBGR
dinogreeves dinogreeves 8 minutes ago
Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
TGLO
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Fingers crossed…
IGPK
SSKILLZ1 SSKILLZ1 9 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC RCMT
Poor Man - Poor Man - 10 minutes ago
Then of course begging the question: Why has the company elected to first submit their marketing authorization application in the UK rather than to the FDA?


But lifting it does telegraph something... IMO... that the reason for the halt was not a bad one, and instead, as you, D
NWBO
Huggy Bear Huggy Bear 10 minutes ago
This is how scammers do business.

One party gets money for the fairy tale.

The other party sells stock to excited marks regarding the new fairy tale.
SPZI

Your Recent History

Delayed Upgrade Clock