ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
52.13
0.12
(0.23%)
Closed July 26 4:00PM
52.13
0.00
(0.00%)
After Hours: 4:06PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.13
Bid
-
Ask
-
Volume
19,166
52.01 Day's Range 52.13
49.96 52 Week Range 52.13
Previous Close
52.01
Open
52.06
Last Trade
100
@
52.13
Last Trade Time
Average Volume (3m)
34,717
Financial Volume
$ 998,187
VWAP
52.0811

JSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.36580670003951.9452.1351.855678951.99469868SP
40.791.5387611998451.3452.1351.344226351.87026226SP
120.811.5783320342951.3252.1351.253471751.6711926SP
260.581.1251212415151.5552.1350.914673551.48746375SP
521.983.948155533450.1552.1349.963875851.39060991SP
1561.983.948155533450.1552.1349.963875851.39060991SP
2601.983.948155533450.1552.1349.963875851.39060991SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
theorysuit theorysuit 2 minutes ago
absolutely right offering pump
NWBO
gawti88 gawti88 2 minutes ago
im ready bsby
CEOS
Tibby Tibby 2 minutes ago
In light of your post # 29976 what still stands after the court has ruled the criminal case you launched against Llanos to be dropped or terminated or is this reality.
Is there more?

There has always been more.
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
I'm sticking with my idea that Ihub would be a better place for otc traders if Who's posting (as it relates to stocks) and their motivation for posting, were on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is being posting.
Ecomike Ecomike 3 minutes ago
Thanks for posting that I indeed have called many bottom stocks buys and held them all the way to Nasdaq and 20,000% gains.

SAPX is going to be next, barring any acts of Roswell aliens, Comets, or natural diasters...
SAPX
northam43 northam43 3 minutes ago
Completed Cycles July 2024: The 60-S-2 ended close of 5th hour.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/vuetp3_Completed_Cycles.png
Not likely Not likely 4 minutes ago
The go to…
SPZI
palaypu0406 palaypu0406 4 minutes ago
Dear all,
Here is our new Tag Line,
Driving Vision into Reality with Precision and Excellence...
Our mission is to democratize innovative and sustainable financial solutions, ensuring economic opportunity and financial security, globally accessible to all!!

We
ITUP
drugrunner drugrunner 4 minutes ago
Back on the legacy schtick again I see

LC gets paid for clicks
NWBO
Homebrew Homebrew 5 minutes ago
Same here. IBM Sys 38, AS400, still doing some RPG today on iSeries.
...except the extent of my formal education is I barely graduated HS. ..... Started programming using RPG on IBM System 34, then S36, & AS400....
JMoneyHoops JMoneyHoops 5 minutes ago
https://x.com/jmoney_hoops/status/1817020117408166009?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
delerious1 delerious1 5 minutes ago
Queen + Adam Lambert - Who Wants To Live Forever- Live at The Isle of Wight Festival 2016 1080HD

[yt]9C6DPHosZZg[/yt]
Not likely Not likely 5 minutes ago
Fateful.
SPZI
mrwhippy458 mrwhippy458 6 minutes ago
Yessir
TGGI
DR_rugby DR_rugby 6 minutes ago
Holding pattern

IMHO it’s all planned

GLTA
GME
novascotiaSTS novascotiaSTS 6 minutes ago
COOP has nothing to do with former Escrow holders - why should it?
COOP
delerious1 delerious1 7 minutes ago
DEVIN TOWNSEND PROJECT - Deadhead (Live at Royal Albert Hall)

[yt]DrDM6V08wcE[/yt]
archilles archilles 8 minutes ago
It appears that someone or some people have been buying while some people are waiting for it to go to lower strips (.000X)
ENZC
Not likely Not likely 9 minutes ago
Every post.
SPZI
ChuckBits ChuckBits 9 minutes ago
Funny. I forgot about Silicon Investor until you mentioned it earlier.
Apologies to others for this OT post (hope it's not deleted!)

I was there too, along with Raging Bull & probably something else I forgot? I'm a couple hours short of 63 and started out in the IT field as we
Not likely Not likely 10 minutes ago
Perception is key.

Sometimes peeps get it wrong.
SPZI
JustGoDeep JustGoDeep 10 minutes ago
15th-Year Of Bashing Biel For You. World Record.
BIEL
learningthetruth learningthetruth 11 minutes ago
Soon…
SPZI
KILLAZILLA KILLAZILLA 11 minutes ago
I GUESS you WEREN'T AWARE WHEN THIS POS GOT BUSTED FOR PUMPING wdlf???? RIGHT!!!!!!

https://www.justice.gov/usao-sdny/pr/stock-trader-arrested-and-charged-securities-fraud-using-his-twitter-account-operate

BTW, WHEN THE TRUE VALUE IS .0001, THAT'S WHERE they(LYING GRIFT
WDLF