ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Janus Henderson US Real Estate ETF

Janus Henderson US Real Estate ETF (JRE)

21.2853
-0.2465
(-1.14%)
Closed April 14 4:00PM
21.2853
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.2853
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.89 52 Week Range 23.40
Previous Close
21.5318
Open
-
Last Trade
100
@
21.2853
Last Trade Time
Average Volume (3m)
1,182
Financial Volume
-
VWAP
-

JRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3447-1.5936199722621.6322.315221.4203210121.83328156SP
4-0.717-3.2587502215722.002322.4521.4203200622.03909035SP
12-0.6047-2.7624486066721.8922.590621.36118222.02813499SP
260.92534.5446954813420.3623.2418.89267821.84474838SP
52-0.593-2.7104482523821.878323.418.89152621.85503367SP
156-3.8147-15.198007968125.129.3418.89168224.08362367SP
260-3.8147-15.198007968125.129.3418.89168224.08362367SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
lakers17 lakers17 1 minute ago
BTC coming back some at $65,600, around the 24 hour high.
MrShmoo MrShmoo 1 minute ago
What's the latest with this stock and company? What ever happened with paranotek?
ASTA
dukeb dukeb 2 minutes ago
My thought was that Melania's "accident" would entitle him to a postponement of the trial.
sharky sharky 2 minutes ago
$BLEG 10k: https://www.otcmarkets.com/otcapi/company/financial-report/397482/content
BLEG
buysellrepeat buysellrepeat 2 minutes ago
Lol
TXTM
NASDAQ2020 NASDAQ2020 2 minutes ago
Is he stoopid ?
ELTP
reena969 reena969 3 minutes ago
GVSI... What's going on here??? 3.7 million shares left at an average of .0047 since 2021 (complimentary shares). Astonishing, George Sharp. GVSI resides in my portfolio of lingering investments,(BAG holders) alongside RETC, and now both are showing losses.
GVSI
lakers17 lakers17 4 minutes ago
I own over 50 cryptos and around 150 OTCs. Many are banking on IGPK making a huge move but I am in much lower than the current .0092 and riding freebies from my .0028 original average. As always crypto, especially the smaller ones and OTC, high risk high reward.
IGPK
crazy horse 0 crazy horse 0 4 minutes ago
A serial perjurer will try to prove an old misdemeanor against Trump in an embarrassment for the New York legal system

https://nypost.com/2024/04/14/opinion/a-serial-perjurer-will-try-to-prove-an-old-misdemeanor-against-trump-in-an-embarrassment-for-the-new-york-legal-system/?utm_camp
nwsun nwsun 4 minutes ago
So that's why a past CEO bought 18 million shares in addition to what he still owns, so he can watch them be RS? I know RS can be a bad thing but I owned a stock in Summer 2017 that RS and within 4 months I did quite well. INTV check it out. It's a dog now but twice I did well on that stock.
INTV
delerious1 delerious1 4 minutes ago
Yikes, yes....she's gotta be worth a few bucks to der Trumpfh
dukeb dukeb 5 minutes ago
And what happens when his bronzer starts dripping or his diaper gets full. Will be be able to ask for a break in the proceedings to...freshen up?
Poo28 Poo28 6 minutes ago
No wonder regulators do not allow bashers and/or chatrooms on Exchanges.

Idiotic pretenders to even understand 2024 market dynamics , but under multiple monikers like “Uber” who reappears when we all know he has several aliases.

Beautiful spring Sunday and annuitant ba
DBMM
Nebraskan Nebraskan 7 minutes ago
Took a road trip today and drove down to the mine site to see what was going on. Took some photos of the road work which is mostly done and took a couple of other photos that got my interest.

On the “Woltemath 80S” piece of property which we need to acquire for the processing facilit
NB
BADALI BADALI 7 minutes ago
https://x.com/superrobototc/status/1779650397881180507?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
dukeb dukeb 7 minutes ago
I bet Melania is being extra careful walking up and down flights on stairs.
Steve1978 Steve1978 7 minutes ago
You are such a child... I posted it a while back, and I still 100% believe it as well!

You made a few hundred bucks 14 months ago and still believe you are relevant. Let's be honest, that is the funny part that we are all laughing at you about.

Most people on this boa
CLNV
tom16 tom16 7 minutes ago
Wasn't "Senial" one of the wrong answers on Donald's cognitive test?
DJT
NASDAQ2020 NASDAQ2020 7 minutes ago
What are ya talkin’ about ? I just double checked my 9 statements for the month.
It says I’m up 350%+ on millions of shares in all 9 accounts.
Don’t over think it.

Buyout another day closer.
I’m ready Locked $ Loaded ELTP

GLTY
ELTP
Foosbeflippin Foosbeflippin 8 minutes ago
Now we just need to get back in the 24s and build support there and steadily move back up!
$MOBILE
HELIUM MOBILE
MOBILE
Kool Aid Man Kool Aid Man 11 minutes ago
"Whats the problem with months? I am fine with that at least it will be done..."--FINRA ain't about to approve a symbol change until Park >proves< he's the real deal and that all the skeletons of past managements have well and truly been unearthed and disposed of. That's why Park said the process wa
SPZI
Richard Perry Richard Perry 12 minutes ago
Keep talking to yourself
SHIBUSD

Your Recent History

Delayed Upgrade Clock