ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Janus Henderson US Real Estate ETF

Janus Henderson US Real Estate ETF (JRE)

23.8183
0.29
(1.22%)
Closed July 23 4:00PM
23.8183
0.00
( 0.00% )
Pre Market: 8:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00830.03485930281423.8123.83423.441723.66050345SP
41.95838.9583714547121.8623.83421.84792822.65183601SP
123.168315.342857142920.6523.83420.60431697321.63421314SP
261.46836.5695749440722.3523.83420.522821421.65383679SP
520.41831.7876068376123.423.83418.89521821.68762989SP
156-2.5717-9.7449791587726.3929.3418.89271522.85929849SP
260-1.2817-5.1063745019925.129.3418.89277522.98521853SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177380023.81830.291.2223.8323.8323.818326
172168740023.531400.0023.531423.531423.53141
172142820023.5314-0.04-0.1823.4423.531423.4431
172134180023.5742-0.14-0.5923.7923.7923.574213
172125540023.71350.130.5423.8123.8123.713516
172116900023.58670.251.0823.3823.586723.3835
172108260023.3340.130.5523.3123.33423.3127
172082340023.20720.190.8123.1523.207223.1532
172073700023.020.562.4822.7523.0222.7515
172065060022.4630.20.9222.2622.46322.261
172056420022.25890.010.0622.3122.3122.258927
172047780022.24510.030.1522.2222.245122.2220
172021860022.21250.060.2522.322.322.21256
172004064022.1570.040.1722.2922.2922.157105
171995940022.12010.10.4322.122.120122.1100
171987300022.025-0.18-0.8122.0122.02522.0152
171961380022.20420.190.8822.0522.204222.0513
171952740022.01020.160.7421.91522.010221.9152
171944100021.8479-0.05-0.2321.8621.8621.84792
171935460021.8993-0.26-1.1922.2222.2221.899319
171926820022.16230.170.7921.8622.279921.86926
171900900021.98820.060.2721.9521.988221.9215633
171892260021.9288-0.04-0.1921.930721.930721.92882819
171874980021.96990.160.7121.949921.969921.9499117
171866340021.8145-0.04-0.1621.921.921.814522
171840420021.8502-0.04-0.2021.9621.9621.850255
171831780021.89310.140.6321.9121.9121.89312
171823140021.75710.160.7321.9422.0421.7571277
171814500021.6-0.05-0.2221.5521.621.55104
171805860021.64690.050.2421.3821.646921.383
171779940021.595-0.24-1.0921.6921.6921.5952
171771300021.8333-0.01-0.0221.8521.8521.83332
171762660021.8386-0.02-0.0921.838621.838621.83860
171754020021.85920.231.0521.8921.920121.791473
171745380021.6329-0.09-0.4321.9121.9121.61902140
171719460021.72680.381.7921.721.726821.712
171710820021.34570.321.5421.2921.345721.2899523
171702180021.0229-0.23-1.0921.022921.022921.02294
171693540021.2552-0.12-0.5821.621.621.25524
171658980021.380.030.1221.3821.3821.3811
171650340021.3536-0.45-2.0821.4221.4221.3536105
171641700021.8063-0.17-0.7821.806321.806321.80634
171633060021.9777-0.02-0.0722.0922.0921.977710
171624420021.9933-0.1-0.4621.9622.099721.96157
171598500022.09390.010.0421.9522.093921.95297
171589860022.08550.040.1622.12522.12522.0855141
171581220022.04970.210.9722.19522.19522.04131
171572580021.83720.170.7921.837221.837221.837216
171563940021.66710.020.1121.621.667121.6233
171538020021.6433-0.02-0.0721.6121.643321.61182
171529380021.65870.452.1121.5521.658721.362042
171520740021.2105-0.11-0.5121.2121.2221.213013
171512100021.31910.180.8621.1221.319121.12448
171503460021.13760.090.4121.137621.137621.13761
171477540021.05030.130.6221.050321.050321.05030
171468900020.92060.321.5420.920620.920620.920635
171460260020.6043-0.03-0.1420.6520.6520.604349
171451620020.6323-0.4-1.8820.9420.9420.632328
171442980021.02810.190.9220.95521.028120.9558
171417060020.83580.010.0420.9620.9620.8358287
171408420020.8285-0.11-0.5120.828520.828520.82851
171399780020.9363-0.01-0.0720.936320.936320.936360

Your Recent History

Delayed Upgrade Clock