Janus Henderson US Real ... Historical Data - JRE

Company Name	Etf Ticker Symbol	Market	Type
Janus Henderson US Real Estate ETF	JRE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	22.176	07:17:16

Open Price	Low Price	High Price	Close Price	Prev Close
				22.176

JRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.41	22.176	21.403	21.49	211	0.766	3.58%
1 Month	22.3707	22.3707	21.1449	21.65	279	-0.1947	-0.87%
3 Months	21.79	22.4399	20.5885	21.77	438	0.386	1.77%
6 Months	22.1087	24.34	20.09	21.56	1,462	0.0673	0.3%
1 Year	25.0448	26.31	19.38	22.18	1,109	-2.87	-11.45%
3 Years	25.10	29.34	19.38	25.10	1,676	-2.92	-11.65%
5 Years	25.10	29.34	19.38	25.10	1,676	-2.92	-11.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	22.176	0.33	1.49%	22.176	22.176	22.176	1
Jun 05 2023	21.8498	-0.11	-0.51%	21.8498	21.8498	21.8498	17
Jun 02 2023	21.9616	0.56	2.61%	21.49	21.9616	21.49	9
Jun 01 2023	21.403	-0.11	-0.51%	21.41	21.4282	21.403	353
May 31 2023	21.5125	0.11	0.5%	21.41	21.5271	21.41	673
May 30 2023	21.406	0.02	0.09%	21.55	21.55	21.406	2
May 26 2023	21.3872	0.24	1.15%	21.3872	21.3872	21.3872	0
May 25 2023	21.1449	-0.15	-0.72%	21.1912	21.1912	21.1449	221
May 24 2023	21.2983	-0.38	-1.76%	21.33	21.33	21.2983	132
May 23 2023	21.6791	-0.17	-0.79%	21.67	21.70	21.67	779
May 22 2023	21.8518	0.12	0.54%	21.88	21.88	21.8518	612
May 19 2023	21.7334	0.02	0.08%	21.7334	21.7334	21.7334	22
May 18 2023	21.715	-0.09	-0.41%	21.62	21.715	21.62	687
May 17 2023	21.8049	0.21	0.96%	21.7467	21.8049	21.7467	802
May 16 2023	21.5975	-0.54	-2.45%	21.7301	21.7301	21.5975	103
May 15 2023	22.1393	0.04	0.18%	22.12	22.1393	22.12	34
May 12 2023	22.0994	0.00	0.0%	22.0994	22.0994	22.0994	0
May 11 2023	22.0994	-0.27	-1.21%	22.0994	22.0994	22.0994	0
May 10 2023	22.3707	0.15	0.66%	22.3707	22.3707	22.3707	15
May 09 2023	22.2233	-0.10	-0.43%	22.2233	22.2233	22.2233	4
May 08 2023	22.3183	-0.11	-0.47%	22.27	22.3183	22.27	224