ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Hancock Multifactor Small Cap ETF

John Hancock Multifactor Small Cap ETF (JHSC)

37.51
0.311
(0.84%)
Closed May 26 4:00PM
37.4681
-0.0419
(-0.11%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.51
Bid
-
Ask
-
Volume
11,742
37.3151 Day's Range 37.53
29.72 52 Week Range 38.60
Previous Close
37.199
Open
37.43
Last Trade
130
@
37.51
Last Trade Time
Average Volume (3m)
35,742
Financial Volume
$ 439,831
VWAP
37.458

JHSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.2114827495437.9738.138837.06631071037.71973042SP
412.7389756231236.5138.2636.022482436.90536035SP
120.611.6531165311736.938.635.553574237.14366105SP
264.6414.11621539432.8738.632.773468536.39411191SP
526.320.185837872531.2138.629.722762734.99483777SP
1562.697.7254451464734.8238.627.83022560233.68598175SP
26012.0447.271299568125.4738.615.834364428.74132604SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 2 minutes ago
I doubt it
AXXA
drugrunner drugrunner 2 minutes ago
You just exposed yourself you’re only interested in the influencing new retail and prevent them from investing in the largest advancement in cancer treatments
NWBO
Zorax Zorax 2 minutes ago
Hilarious. But no AI still hasn't gotten hands, body parts quite right yet. Words are a challenge too so far.
drugrunner drugrunner 3 minutes ago
Thanks, LC. No one is ignoring the governance issues. What we are ignoring is a select group of posters who have been here for 10 years. You claim to have zero financial interest in the company, but are overly concerned with how they run the company not about the product and it’s success.
NWBO
al44 al44 3 minutes ago
Perhaps both-

https://i.imgur.com/BhExfTI.jpg
Monksdream Monksdream 4 minutes ago
CYTH under $2
https://investorshub.advfn.com/uimage/uploads/2024/5/26/owwqhIMG_8412.gif
CYTH
PioneerCorsair42 PioneerCorsair42 4 minutes ago
and the ankle biter has spoken. Ok then, whatever term works.

You try your best but you really can't shake the pesky fleas off this dog & come up with a solid DD case. Most of the time you see things clearer when you're not invested.
SPZI
ATLnsider ATLnsider 5 minutes ago
Thanks Lykiri! Do you also believe that March 7th marked the end of the DCVax-L MAA Phase 1 assessment period, and the start of the 80-Day Phase 2 assessment period?
NWBO
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
And then there was the news spread from two days ago about the size of the Bronx rally initially published by Fox News - a crowd of 25,000
in the bluest of the blue counties of New York.

Thanks heavens for that aerial shot!

https://investorshub.advfn.com/uimage/u
al44 al44 5 minutes ago
Latest from USPS-

https://i.imgur.com/9F7BfGm.jpg

https://i.imgur.com/mB731ux.jpg

https://i.imgur.com/tJaOIn1.jpg
upper11 upper11 5 minutes ago
24 19 20 34
Ty good luck
Xl175 Xl175 5 minutes ago
As we all know, Delfin’s success or failure likely hinges on the November election. Anyone else concerned that Biden won’t be on the ticket? Who can they replace him with? My guess is that it will be Harris. How could the democrats not pick her?
TGLO
Filterthenoise Filterthenoise 5 minutes ago
The pirate is a lawyer? 🤣 Spending a life on an OTC stock board 🤣🤣🤣 $BIOAQ

Doesn't get any more laughable, sad, yet comforting🤑
BIOAQ
Monksdream Monksdream 6 minutes ago
HLIT 10Q expected 5/28
https://investorshub.advfn.com/uimage/uploads/2024/5/26/hmicbIMG_8411.gif
HLIT
Chartmaster Chartmaster 6 minutes ago
Agree, next Qtr will be monumental! And the losers who sold will cry even louder! Lmao!!!
NSAV
Roman516 Roman516 6 minutes ago
Great posts, thanks for sharing!
NWBO
BIOCHEMUP BIOCHEMUP 6 minutes ago
https://www.youtube.com/live/2vcSUX1JqlM?si=_FlwIdTisPRg_x6p
BLEG
Monksdream Monksdream 8 minutes ago
IPHA under $3
https://investorshub.advfn.com/uimage/uploads/2024/5/26/ovinkIMG_8410.gif
IPHA
urge2surge urge2surge 8 minutes ago
Nearing 6 months since the 12/7 press release. Nothing stays flat forever and we're on the cusp of updated filings and news.
Patience and prosper.
FDCT
al44 al44 8 minutes ago
Cured at last-

https://i.imgur.com/7BOmzmZ.jpg
biosectinvestor biosectinvestor 8 minutes ago
This is false. First of all they are experimenting with pricing over the course of treatment, and there are other pricing models being considered. Secondly, it is not “per pop”. This is intentionally deceptive. A single batch can last for as long as 3 years worth of treatment. Yes, for the company,
NWBO
More Belgians More Belgians 9 minutes ago
Ok, we got it
Go away now

Buying more on Tuesday
LWLG
ae kusterer ae kusterer 9 minutes ago
Roman516 : Thanks for your important post on Memorial Day weekend.Below are three links which I posted on my family blog this morning. jhpratt@alphavestcapital.com .A.E.K.

https://www.youtube.com/watch?v=IZgoufN99n8

https://www.youtube.com/watch?v=K3LFWWdn7Dk
NWBO
DiscoverGold DiscoverGold 9 minutes ago
Boeing $BA was just awarded a $7.5 Billion contract with the U.S.A. Air Force
By: Evan | May 25, 2024

• Boeing $BA was just awarded a $7.5 Billion contract with the 🇺🇸 Air Force.

pbs.twimg.com/media/GOX9YaMXoAA-rXD?format=png&name=large
BA

Your Recent History

Delayed Upgrade Clock