JHSC

John Hancock Multifactor Small Cap ETF

31.7608
-0.4292 (-1.33%)
Company Name Etf Ticker Symbol Market Type
John Hancock Multifactor Small Cap ETF JHSC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.4292 -1.33% 31.7608 18:00:00
Open Price Low Price High Price Close Price Prev Close
32.01 31.63 32.01 31.7608 32.19
more quote information »

JHSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4032.1930.646531.8629,1570.36081.15%
1 Month31.4532.1930.646531.4128,8070.31080.99%
3 Months30.5532.1929.9731.2524,0291.213.96%
6 Months32.6634.529929.9732.0426,523-0.8992-2.75%
1 Year32.5034.529927.830231.3725,307-0.7392-2.27%
3 Years25.3938.051622.5531.3837,5066.3725.09%
5 Years27.3038.051615.8327.3753,1234.4616.34%

JHSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 31.7608 -0.43 -1.33% 32.01 32.01 31.63 13,226
Jun 02 2023 32.19 1.07 3.45% 31.53 32.19 31.51 82,586
Jun 01 2023 31.1168 0.29 0.93% 30.87 31.214 30.785 20,059
May 31 2023 30.83 -0.39 -1.24% 31.07 31.07 30.6465 9,811
May 30 2023 31.2168 -0.10 -0.31% 31.40 31.40 31.13 4,172
May 26 2023 31.3149 0.34 1.11% 31.03 31.34 31.03 20,637
May 25 2023 30.972 -0.04 -0.13% 31.01 31.04 30.8527 5,216
May 24 2023 31.0128 -0.36 -1.14% 31.21 31.21 30.8716 52,059
May 23 2023 31.37 -0.20 -0.63% 31.55 31.83 31.3501 51,935
May 22 2023 31.57 0.24 0.77% 31.45 31.75 31.3601 39,145
May 19 2023 31.33 -0.31 -0.98% 31.73 31.73 31.2968 8,022
May 18 2023 31.64 0.30 0.96% 31.25 31.69 31.19 89,446
May 17 2023 31.34 0.58 1.87% 30.91 31.4002 30.87 26,888
May 16 2023 30.7635 -0.39 -1.26% 31.03 31.03 30.7635 35,296
May 15 2023 31.1555 0.34 1.12% 30.93 31.257 30.93 16,692
May 12 2023 30.8109 -0.08 -0.26% 31.01 31.01 30.64 16,323
May 11 2023 30.89 -0.21 -0.68% 30.95 30.95 30.7301 27,100
May 10 2023 31.10 -0.01 -0.03% 31.41 31.41 31.01 11,631
May 09 2023 31.11 -0.06 -0.19% 31.04 31.1999 30.93 6,966
May 08 2023 31.17 -0.12 -0.38% 31.45 31.45 31.10 10,870
See More Historical Prices ยป
Your Recent History
AMEX
JHSC
John Hanco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 04:03:16