ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Hancock Multifactor Large Cap ETF

John Hancock Multifactor Large Cap ETF (JHML)

62.3497
0.6997
( 1.13% )
Updated: 15:44:02

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
62.3497
Bid
-
Ask
-
Volume
26,217
61.905 Day's Range 62.425
50.56 52 Week Range 64.8282
Previous Close
61.65
Open
61.91
Last Trade
14
@
62.345
Last Trade Time
15:39:58
Average Volume (3m)
37,485
Financial Volume
$ 1,632,807
VWAP
62.2805

JHML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26970.4344394329962.0862.42561.00632342261.53250562SP
4-1.7703-2.7609170305764.1264.828261.00633474263.37134431SP
122.25973.7605258778560.0964.828259.363748561.66681698SP
2610.619720.529093369451.7364.828250.563922358.31741037SP
5210.379719.972484125551.9764.828250.564161755.90080608SP
1569.499717.974834437152.8564.828244.554572053.7865135SP
26024.779765.956081980337.5764.828227.0056672746.51370254SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.1818
(70.45%)
134.21M
MTCMMTec Inc
$ 2.23
(42.95%)
5.86M
OPRTOportun Financial Corporation
$ 3.14
(39.56%)
11.39M
WISAWiSA Technologies Inc
$ 5.88
(36.11%)
7.21M
ABVCABVC BioPharma Inc
$ 1.3699
(31.72%)
6.84M
ABEOAbeona Therapeutics Inc
$ 3.395
(-53.87%)
5.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0691
(-45.29%)
35.96M
LICNLichen China Limited
$ 0.5725
(-40.90%)
6.52M
MLECMoolec Science SA
$ 1.69
(-31.58%)
2.95M
TIRXTian Ruixiang Holdings Ltd
$ 0.51
(-26.09%)
965.67k
CYNCYNGN Inc
$ 0.1115
(-7.85%)
315.04M
PEGYPineapple Energy Inc
$ 0.0552
(20.52%)
176.58M
NIVFNewGenIvf Group Ltd
$ 2.1818
(70.45%)
134.21M
SQQQProShares UltraPro Short QQQ
$ 11.86
(-4.89%)
121.99M
TSLATesla Inc
$ 144.73
(1.89%)
86.38M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 45 seconds ago
SSKMP Trades

Sell 500 Shares of RCMT

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
RCMT
MFranny MFranny 47 seconds ago
Moving goal posts again or you just have crappy reading comp.

The original premise was "What's the mortality rate?" "They've never said it." What's the Number?" "Nothing."

I posted the link becaue it proves you're full of chit.

Forget the truth of the s
SHMP
SoxFan SoxFan 49 seconds ago
The former guy would say they were suckers. How a vet could vote for him is beyond me
Dubster watching Dubster watching 1 minute ago
See ya after T gets a haircut tomorrow! (Or the next day)
I’ll be ready to kick em again.
VZ
Risk Risk 2 minutes ago
What your opinion about the merger by end of month? I know last time they delayed for a bigger merger. Hopefully they can done by the end of week.
TDRK
Yosh Yosh 2 minutes ago
Oh no
MTRT
2018trader 2018trader 3 minutes ago
Went ahead and bought a strangle right at the money just in case
SPY
x993231 x993231 3 minutes ago
Well your favorite stock never made it to $20 but you did it at $8 to pennies. If that happens does this mean that we will blame others for 20 years like you? I cannot imagine.

Thanks.

X Tier 1's on the horizon and man o man look at that speed.
LWLG
georgie18 georgie18 3 minutes ago
NKGN...$1.89s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 380080

Tuesday, April 23, 2024 12:41:00 PM

Post#
380095
of 380103
NKGN...$1.84s clearing here...Looking for $2.00 Break here..
NKGN
Nighthawk_1 Nighthawk_1 3 minutes ago
Oh, just so you know also, evidently the Market Cap went up a little since yesterday.
PLPL
E-rock E-rock 3 minutes ago
Just hit enter. You have posting privileges. V is the moderator. He controls it.
APCX
poguemahone poguemahone 3 minutes ago
Bas probably bought them with all of the dry powder he has been waiting to deploy.
AVXL
jxyzobrien jxyzobrien 3 minutes ago
correction was over 5 pct

spy weekly bounced off the mid bb band
zero chance of another big correction in an election year
the fed is still not using QE
too many traders watching the news not the charts

https://schrts.co/wsJnCDfi
Kool Aid Man Kool Aid Man 4 minutes ago
"SC agriculture campus says (Park's) FALSE foreign investment pitch" "John Park, the chief executive officer of CIG parent JP3E Holdings, did not respond to a request for comment...

"A plan to solicit foreign investments for the fledgling Agriculture-Technology Campus was shelved mo
SPZI
Go Hawks13 Go Hawks13 4 minutes ago
What have you correctly called this all the way down from $26 to .95 cents Hopestud??? I want you to say it loudly for the idiots (Hogwash, Kingjerks) in the front row!!!!!!!!!!!!!!
FCEL
Dubster watching Dubster watching 4 minutes ago
Hilarious
BOIL
Traderfan Traderfan 4 minutes ago
I never trusted this guy for a second.
ASKH
1vman 1vman 4 minutes ago
***** LMAO ! On what grounds ? NRDE ( PU Ride ) is a shell - whoops

ENOUGH SAID
NRDE
titan11 titan11 4 minutes ago
lol I’m just teasing ya young lady. Ur ok in my book! FWIW
ILST
Duma Duma 5 minutes ago
Correct
E-rock E-rock 5 minutes ago
Most of us have had it for over a year. Some for 10-15 years.but you are correct. NJ takes 10% and the fed 20%. May have to buy a home in FL
APCX

Your Recent History

Delayed Upgrade Clock