We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -3.13192027839 | 63.22 | 63.255 | 61.0601 | 21235 | 61.85684935 | SP |
| 4 | -3.17 | -4.92159602546 | 64.41 | 64.8282 | 61.0601 | 34311 | 63.54141657 | SP |
| 12 | 1.46 | 2.44228839077 | 59.78 | 64.8282 | 59.36 | 37544 | 61.64323271 | SP |
| 26 | 8.07 | 15.1777318036 | 53.17 | 64.8282 | 50.56 | 39319 | 58.23326329 | SP |
| 52 | 9.23 | 17.7465871948 | 52.01 | 64.8282 | 50.56 | 41315 | 55.85183275 | SP |
| 156 | 8 | 15.026296018 | 53.24 | 64.8282 | 44.55 | 45538 | 53.7712858 | SP |
| 260 | 23.84 | 63.743315508 | 37.4 | 64.8282 | 27.005 | 66583 | 46.5155144 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 61.39 | -0.08 | -0.13 | 61.69 | 61.8691 | 61.316 | 20122 |
| 1713393000 | 61.47 | -0.38 | -0.61 | 62.06 | 62.06 | 61.46 | 20006 |
| 1713306600 | 61.8465 | -0.17 | -0.28 | 62.08 | 62.11 | 61.6848 | 32219 |
| 1713220200 | 62.02 | -0.7 | -1.12 | 63.17 | 63.17 | 61.96 | 15839 |
| 1712961000 | 62.72 | -0.91 | -1.43 | 63.22 | 63.255 | 62.52 | 17251 |
| 1712874600 | 63.63 | 0.22 | 0.35 | 63.62 | 63.7735 | 63.1 | 148179 |
| 1712788200 | 63.41 | -0.75 | -1.17 | 63.32 | 63.65 | 63.13 | 24709 |
| 1712701800 | 64.16 | 0.09 | 0.14 | 64.269999 | 64.295 | 63.5876 | 20518 |
| 1712615400 | 64.069999 | 0.03 | 0.05 | 64.12 | 64.22 | 64.04 | 17436 |
| 1712356200 | 64.04 | 0.66 | 1.04 | 63.54 | 64.22 | 63.54 | 29319 |
| 1712269800 | 63.381 | -0.78 | -1.21 | 64.569999 | 64.6403 | 63.381 | 104958 |
| 1712183400 | 64.16 | 0.15 | 0.23 | 63.92 | 64.299899 | 63.92 | 33423 |
| 1712097000 | 64.01 | -0.51 | -0.79 | 64 | 64.04 | 63.804 | 26426 |
| 1712010600 | 64.519999 | -0.24 | -0.37 | 64.81 | 64.81 | 64.42 | 21149 |
| 1711665000 | 64.76 | 0.2 | 0.31 | 64.65 | 64.828199 | 64.65 | 33624 |
| 1711578600 | 64.56 | 0.66 | 1.03 | 64.28 | 64.56 | 64.129999 | 28764 |
| 1711492200 | 63.9 | -0.07 | -0.11 | 64.12 | 64.185 | 63.9 | 21396 |
| 1711405800 | 63.97 | -0.22 | -0.34 | 64.09 | 64.12 | 63.97 | 14285 |
| 1711146600 | 64.19 | -0.2 | -0.31 | 64.41 | 64.41 | 64.155 | 18068 |
| 1711060200 | 64.3876 | 0.38 | 0.59 | 64.43 | 64.58 | 64.3876 | 21316 |
| 1710973800 | 64.01 | 0.57 | 0.90 | 63.43 | 64.069999 | 63.43 | 13721 |
| 1710887400 | 63.44 | 0.32 | 0.51 | 63.02 | 63.46 | 63.01 | 24681 |
| 1710801000 | 63.12 | 0.3 | 0.48 | 63.25 | 63.31 | 63.0903 | 12274 |
| 1710541800 | 62.82 | -0.27 | -0.43 | 62.69 | 63.03 | 62.69 | 19457 |
| 1710455400 | 63.09 | -0.28 | -0.44 | 63.47 | 63.47 | 62.7452 | 23387 |
| 1710369000 | 63.37 | -0.05 | -0.08 | 63.45 | 63.53 | 63.2777 | 19630 |
| 1710282600 | 63.42 | 0.55 | 0.87 | 63.07 | 63.445 | 62.9009 | 17855 |
| 1710196200 | 62.8743 | -0.07 | -0.10 | 62.76 | 62.92 | 62.54 | 22063 |
| 1709940600 | 62.94 | -0.34 | -0.54 | 63.39 | 63.512 | 62.9331 | 18481 |
| 1709854200 | 63.28 | 0.59 | 0.94 | 63.1 | 63.365 | 63.07 | 31729 |
| 1709767800 | 62.69 | 0.4 | 0.64 | 62.74 | 62.9162 | 62.53 | 33344 |
| 1709681400 | 62.29 | -0.55 | -0.88 | 62.61 | 62.77 | 62.07 | 34258 |
| 1709595000 | 62.84 | 0.02 | 0.03 | 62.8 | 63.04 | 62.7801 | 23535 |
| 1709335800 | 62.82 | 0.52 | 0.83 | 62.43 | 62.85 | 62.3179 | 18010 |
| 1709249400 | 62.3 | 0.27 | 0.44 | 62.3 | 62.4494 | 62.1131 | 17406 |
| 1709163000 | 62.03 | -0.06 | -0.10 | 61.94 | 62.12 | 61.9 | 16091 |
| 1709076600 | 62.09 | 0.14 | 0.23 | 62.08 | 62.12 | 61.8886 | 17277 |
| 1708990200 | 61.95 | -0.19 | -0.31 | 62.18 | 62.19 | 61.9399 | 19687 |
| 1708731000 | 62.14 | 0.11 | 0.18 | 62.2 | 62.25 | 62.055 | 25735 |
| 1708644600 | 62.03 | 1.03 | 1.69 | 61.6 | 62.12 | 61.5358 | 38151 |
| 1708558200 | 61 | 0.08 | 0.13 | 60.79 | 61 | 60.613 | 24444 |
| 1708471800 | 60.92 | -0.27 | -0.44 | 61 | 61 | 60.7104 | 51462 |
| 1708126200 | 61.1914 | -0.28 | -0.45 | 61.43 | 61.59 | 61.1914 | 14651 |
| 1708039800 | 61.47 | 0.5 | 0.82 | 61.07 | 61.5086 | 61.07 | 17759 |
| 1707953400 | 60.97 | 0.58 | 0.96 | 60.69 | 61 | 60.54 | 26691 |
| 1707867000 | 60.39 | -0.87 | -1.42 | 60.45 | 60.57 | 59.96 | 30038 |
| 1707780600 | 61.26 | 0.09 | 0.14 | 61.14 | 61.5508 | 61.14 | 8503 |
| 1707521400 | 61.175 | 0.25 | 0.42 | 60.95 | 61.21 | 60.9305 | 37760 |
| 1707435000 | 60.92 | 0.14 | 0.23 | 60.79 | 60.93 | 60.7 | 45125 |
| 1707348600 | 60.78 | 0.45 | 0.75 | 60.64 | 60.85 | 60.4982 | 33320 |
| 1707262200 | 60.33 | 0.15 | 0.25 | 60.23 | 60.36 | 60.2 | 35291 |
| 1707175800 | 60.18 | -0.35 | -0.58 | 60.34 | 60.34 | 59.94 | 27266 |
| 1706916600 | 60.53 | 0.47 | 0.78 | 60.06 | 60.71 | 60.0517 | 21271 |
| 1706830200 | 60.06 | 0.69 | 1.16 | 59.56 | 60.08 | 59.3679 | 49943 |
| 1706743800 | 59.37 | -0.86 | -1.43 | 60.02 | 60.09 | 59.36 | 569176 |
| 1706657400 | 60.23 | 0.03 | 0.05 | 60.09 | 60.33 | 60.09 | 20863 |
| 1706571000 | 60.2 | 0.37 | 0.62 | 59.77 | 60.25 | 59.7601 | 27800 |
| 1706311800 | 59.83 | 0.02 | 0.03 | 59.78 | 59.9579 | 59.7008 | 14453 |
| 1706225400 | 59.81 | 0.4 | 0.67 | 59.72 | 59.83 | 59.581 | 40883 |
| 1706139000 | 59.41 | -0.09 | -0.15 | 59.84 | 59.84 | 59.3801 | 28613 |
| 1706052600 | 59.5 | 0.08 | 0.13 | 59.52 | 59.53 | 59.285 | 14600 |
| 1705966200 | 59.42 | 0.29 | 0.49 | 59.35 | 59.5447 | 59.32 | 20654 |
| 1705707000 | 59.13 | 0.59 | 1.01 | 58.69 | 59.2 | 58.5108 | 28117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
