John Hancock Multifactor... Stock Quote JHEM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Multifactor Emerging Markets ETF (JHEM) Quote

John Hancock Multifactor Emerging Markets ETF (JHEM)

26.6632

0.2732

(1.04%)

Closed July 27 4:00PM

Delayed by 15 minutes

26.67

0.0068

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.6632

Bid

-

Ask

-

Volume

25,127

26.57 Day's Range 26.73

22.785 52 Week Range 27.87

Previous Close

26.39

Open

26.62

Last Trade

Last Trade Time

Average Volume (3m)

19,190

Financial Volume

$ 667,990

VWAP

26.5845

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2867	-1.0638258398	26.9499	27.02	26.09	38745	26.74870446	SP
4	-0.2368	-0.88029739777	26.9	27.87	26.09	18549	27.03780231	SP
12	0.0132	0.049530956848	26.65	27.87	26.09	19190	26.9462718	SP
26	2.1132	8.60773930754	24.55	27.87	24.42	28299	26.00138089	SP
52	1.3132	5.18027613412	25.35	27.87	22.785	27242	25.08659052	SP
156	-3.3468	-11.1522825725	30.01	31.18	20.97	31472	25.17386447	SP
260	1.1632	4.56156862745	25.5	32.54	17.475	37013	25.30578367	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

BDEZ

BDEZ 4 minutes ago

It only took the FBI 13 days to tell us President Trump was shot in the face…

BDEZ

BDEZ 5 minutes ago

OVER 20,000 ATTENDED RIGHTFUL PRESIDENT TRUMP'S CHARLOTTE, NC RALLY YESTERDAY!

https://x.com/BoLoudon/status/1816578464218030447

BDEZ

BDEZ 6 minutes ago

Netflix just donated $7 MILLION DOLLARS to Harris

https://x.com/realTrentLeisy/status/1816994967740350855

janice shell

janice shell 12 minutes ago

The Republicans are delusional. If Trump loses it will not be because of Vance, awful as he is. It will be be cause of TRUMP, who is a MONSTER.

$theDDmessiah

$theDDmessiah 15 minutes ago

Why are you here again?

HoldEm777

HoldEm777 17 minutes ago

All I have for now but I will continue to look tomorrow. https://opencorporates.com/companies/us_wy/2023-001308104

surfer44

surfer44 17 minutes ago

Tribute to breaking on through to the other side

https://youtu.be/ar52v7RXmnM

BDEZ

BDEZ 17 minutes ago

FBI director goes in front of Congress and says it might be “shrapnel” that hit Trump, not a bullet 🤡

https://x.com/hodgetwins/status/1816887456047796275

BDEZ

BDEZ 20 minutes ago

So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162

CarlCarlMcB

CarlCarlMcB 20 minutes ago

Wheels down!!!!

CarlCarlMcB

CarlCarlMcB 21 minutes ago

Man find a place to put this bird down!!!!!

loanshark007

loanshark007 24 minutes ago

The chart says hiru is garbage

Bigfootbud

Bigfootbud 25 minutes ago

Wayyyyyyyy too many scary posts! maybe change some??? Love you!!

newmedman

newmedman 25 minutes ago

yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown

Acme Investments

Acme Investments 27 minutes ago

This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂

BDEZ

BDEZ 27 minutes ago

How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172

surfer44

surfer44 30 minutes ago

I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!

$theDDmessiah

$theDDmessiah 31 minutes ago

Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue

Lakota-45

Lakota-45 31 minutes ago

A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!

$theDDmessiah

$theDDmessiah 32 minutes ago

John Hancock Multifactor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions