We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -3.6866359447 | 26.04 | 26.15 | 25.01 | 45064 | 25.68585411 | SP |
| 4 | -0.53 | -2.06950409996 | 25.61 | 26.345 | 25.01 | 25375 | 25.84597334 | SP |
| 12 | 0.47 | 1.90979276717 | 24.61 | 26.345 | 24.42 | 26495 | 25.34587561 | SP |
| 26 | 1.38 | 5.82278481013 | 23.7 | 26.345 | 22.785 | 29005 | 24.56984883 | SP |
| 52 | 0.46 | 1.86839967506 | 24.62 | 26.345 | 22.785 | 32178 | 24.45343639 | SP |
| 156 | -6.09 | -19.5380173244 | 31.17 | 32.42 | 20.97 | 30022 | 25.33453541 | SP |
| 260 | -1.37 | -5.17958412098 | 26.45 | 32.54 | 17.475 | 36074 | 25.27777447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 25.08 | -0.04 | -0.16 | 25.0887 | 25.09 | 25.045 | 2721 |
| 1713306600 | 25.12 | -0.31 | -1.22 | 25.11 | 25.165 | 25.01 | 62702 |
| 1713220200 | 25.43 | -0.12 | -0.47 | 25.58 | 25.645 | 25.38 | 15419 |
| 1712961000 | 25.55 | -0.6 | -2.29 | 25.755 | 25.755 | 25.51 | 8839 |
| 1712874600 | 26.15 | 0.19 | 0.73 | 26.125 | 26.15 | 25.975 | 17308 |
| 1712788200 | 25.96 | -0.35 | -1.33 | 26.03 | 26.03 | 25.85 | 118278 |
| 1712701800 | 26.31 | 0.13 | 0.50 | 26.345 | 26.345 | 26.21 | 26996 |
| 1712615400 | 26.18 | 0.16 | 0.63 | 26.11 | 26.2213 | 26.11 | 9873 |
| 1712356200 | 26.015 | 0.07 | 0.29 | 25.95 | 26.05 | 25.895 | 23238 |
| 1712269800 | 25.94 | -0.09 | -0.35 | 26.26 | 26.3299 | 25.94 | 71094 |
| 1712183400 | 26.03 | 0 | 0.00 | 25.97 | 26.09 | 25.88 | 39507 |
| 1712097000 | 26.03 | 0.07 | 0.27 | 26.03 | 26.08 | 26.01 | 13835 |
| 1712010600 | 25.96 | 0.03 | 0.12 | 25.95 | 26.05 | 25.925 | 12613 |
| 1711665000 | 25.9291 | 0.11 | 0.42 | 25.905 | 25.95 | 25.9012 | 3873 |
| 1711578600 | 25.82 | 0.04 | 0.16 | 25.79 | 25.82 | 25.76 | 7127 |
| 1711492200 | 25.78 | 0.01 | 0.04 | 25.86 | 25.86 | 25.7601 | 26283 |
| 1711405800 | 25.77 | 0.03 | 0.12 | 25.74 | 25.79 | 25.74 | 6593 |
| 1711146600 | 25.7398 | -0.2 | -0.77 | 25.761 | 25.761 | 25.7 | 2430 |
| 1711060200 | 25.94 | 0.08 | 0.31 | 26.03 | 26.03 | 25.91 | 5910 |
| 1710973800 | 25.8601 | 0.26 | 1.02 | 25.61 | 25.88 | 25.61 | 6927 |
| 1710887400 | 25.6 | -0.1 | -0.39 | 25.59 | 25.6299 | 25.51 | 8614 |
| 1710801000 | 25.7 | 0.01 | 0.04 | 25.82 | 25.83 | 25.68 | 7616 |
| 1710541800 | 25.69 | -0.17 | -0.66 | 25.7551 | 25.7551 | 25.68 | 5612 |
| 1710455400 | 25.8604 | -0.09 | -0.35 | 25.98 | 25.98 | 25.83 | 5191 |
| 1710369000 | 25.95 | -0.13 | -0.50 | 26.005 | 26.01 | 25.92 | 8522 |
| 1710282600 | 26.08 | 0.23 | 0.89 | 25.99 | 26.0897 | 25.96 | 5306 |
| 1710196200 | 25.85 | 0.01 | 0.03 | 25.86 | 25.92 | 25.85 | 5732 |
| 1709940600 | 25.8424 | -0.06 | -0.22 | 25.89 | 25.98 | 25.82 | 33502 |
| 1709854200 | 25.9 | 0.22 | 0.86 | 25.81 | 25.9 | 25.72 | 12142 |
| 1709767800 | 25.68 | 0.29 | 1.14 | 25.74 | 25.8 | 25.67 | 133988 |
| 1709681400 | 25.39 | -0.16 | -0.63 | 25.445 | 25.51 | 25.36 | 12147 |
| 1709595000 | 25.55 | -0.09 | -0.35 | 25.67 | 25.67 | 25.55 | 14512 |
| 1709335800 | 25.64 | 0.33 | 1.30 | 25.47 | 25.699 | 25.47 | 22596 |
| 1709249400 | 25.31 | 0.04 | 0.16 | 25.5 | 25.5 | 25.28 | 57591 |
| 1709163000 | 25.27 | -0.34 | -1.33 | 25.36 | 25.36 | 25.27 | 2611 |
| 1709076600 | 25.61 | 0.07 | 0.27 | 25.65 | 25.65 | 25.6 | 6300 |
| 1708990200 | 25.54 | -0.21 | -0.82 | 25.58 | 25.595 | 25.52 | 19436 |
| 1708731000 | 25.75 | 0.07 | 0.27 | 25.74 | 25.76 | 25.665 | 30721 |
| 1708644600 | 25.68 | 0.23 | 0.90 | 25.63 | 25.735 | 25.62 | 13858 |
| 1708558200 | 25.45 | 0.02 | 0.08 | 25.5 | 25.505 | 25.39 | 11980 |
| 1708471800 | 25.43 | 0.06 | 0.24 | 25.46 | 25.47 | 25.39 | 63560 |
| 1708126200 | 25.37 | 0.09 | 0.36 | 25.3 | 25.4734 | 25.3 | 4949 |
| 1708039800 | 25.28 | 0.1 | 0.40 | 25.28 | 25.2922 | 25.2009 | 8811 |
| 1707953400 | 25.18 | 0.4 | 1.61 | 25.13 | 25.2 | 25.11 | 2622 |
| 1707867000 | 24.78 | -0.53 | -2.09 | 24.91 | 24.915 | 24.725 | 8378 |
| 1707780600 | 25.31 | 0.17 | 0.67 | 25.12 | 25.3961 | 25.12 | 11867 |
| 1707521400 | 25.1405 | 0.08 | 0.30 | 25.1 | 25.1496 | 24.97 | 5858 |
| 1707435000 | 25.0652 | -0.14 | -0.57 | 25.1 | 25.1 | 25.01 | 16230 |
| 1707348600 | 25.21 | -0.01 | -0.04 | 25.25 | 25.25 | 25.1601 | 20485 |
| 1707262200 | 25.22 | 0.47 | 1.90 | 25.11 | 25.24 | 25.02 | 82333 |
| 1707175800 | 24.75 | 0.1 | 0.41 | 24.61 | 24.7717 | 24.61 | 7188 |
| 1706916600 | 24.65 | -0.09 | -0.35 | 24.7 | 24.71 | 24.57 | 20787 |
| 1706830200 | 24.7374 | 0.27 | 1.09 | 24.66 | 24.75 | 24.62 | 25830 |
| 1706743800 | 24.47 | -0.05 | -0.19 | 24.47 | 24.7 | 24.44 | 301994 |
| 1706657400 | 24.5178 | -0.15 | -0.62 | 24.51 | 24.52 | 24.42 | 30482 |
| 1706571000 | 24.67 | 0.09 | 0.37 | 24.69 | 24.76 | 24.6099 | 11013 |
| 1706311800 | 24.58 | -0.01 | -0.04 | 24.55 | 24.61 | 24.55 | 1883 |
| 1706225400 | 24.59 | 0.03 | 0.12 | 24.62 | 24.64 | 24.5094 | 5081 |
| 1706139000 | 24.56 | 0.32 | 1.32 | 24.61 | 24.64 | 24.52 | 7262 |
| 1706052600 | 24.24 | 0.11 | 0.47 | 24.16 | 24.27 | 24.15 | 15261 |
| 1705966200 | 24.1258 | -0.13 | -0.55 | 24.09 | 24.1346 | 24.0761 | 7245 |
| 1705707000 | 24.26 | 0.23 | 0.96 | 24.17 | 24.3 | 24.06 | 7939 |
| 1705620600 | 24.03 | 0.19 | 0.80 | 23.96 | 24.03 | 23.91 | 4104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
