ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Hancock Us High Dividend ETF

John Hancock Us High Dividend ETF (JHDV)

31.0525
-0.13
(-0.43%)
Closed April 18 4:00PM
31.0525
0.00
( 0.00% )
Pre Market: 8:04AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
31.0525
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.3877 52 Week Range 32.92
Previous Close
31.0525
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
51
Financial Volume
-
VWAP
-

JHDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9175-2.8698780106331.9732.0431.05256431.40817492SP
4-1.8175-5.5293580772732.8732.9231.05257032.22142548SP
120.03250.10477111540931.0232.9230.535132.16255142SP
263.543712.882059559127.508832.9226.38775030.88266799SP
523.282511.820309686727.7732.9226.38778129.16605864SP
1566.097524.433981166124.95532.9224.259128427.34081552SP
2606.097524.433981166124.95532.9224.259128427.34081552SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.91
(100.69%)
11.85M
RWODRedwoods Acquisition Corporation
$ 13.25
(65.70%)
1.89M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
3.01k
EGOXNext e GO NV
$ 0.0473
(31.39%)
27.08M
WLGSWang and Lee Group Inc
$ 0.63
(26.00%)
716.97k
DCFCTritium DCFC Ltd
$ 1.39
(-61.81%)
308.4k
AEISAdvanced Energy Industries Inc
$ 67.07
(-26.14%)
5
BGLCBioNexus Gene Lab Corporation
$ 0.63
(-25.76%)
60.92k
NXLNexalin Technologies Inc
$ 1.13
(-23.13%)
74.59k
TIRXTian Ruixiang Holdings Ltd
$ 0.654
(-18.25%)
349.86k
EGOXNext e GO NV
$ 0.0473
(31.39%)
27.08M
ZCMDZhongchao Inc
$ 2.91
(100.69%)
11.85M
SINTSiNtx Technologies Inc
$ 0.0404
(1.00%)
8.93M
SQQQProShares UltraPro Short QQQ
$ 12.15
(0.66%)
5.71M
HUBCHub Cyber Security Ltd
$ 1.45
(12.40%)
3.68M

Discussion

View Full Feed
Ubquubqu Ubquubqu 1 minute ago
Great DD High. Thanks
EEENF
Myth Myth 2 minutes ago
Good morning cap and all, so sorry to hear that....

RIP
Azart Azart 2 minutes ago
SMH.
SMH
Lidoshuffle Lidoshuffle 2 minutes ago
Century Lithium Provides Update On The Feasibility Study
April 19, 2024 – Vancouver, Canada – Century Lithium Corp. (TSXV: LCE) (OTCQX: CYDVF) (Frankfurt: C1Z) (Century Lithium or Company) reports that the Feasibility Study on the Company’s Clayton Valley Lithium Project (Project), in Nevada,
CYDVF
jour_trader jour_trader 3 minutes ago
Agree 100% as we painfully await the dry spell until 10K release end of June. What is a bit frustrating is that we don’t even have news/approvals for the smaller drugs and are kept in the dark. Looking forward to seeing first full Q with Prasco partnership for Q4 to get a taste of the financial bene
ELTP
Awl416 Awl416 3 minutes ago
Amazing this trades on a big exchange
DCFC
researcher59 researcher59 3 minutes ago
I somewhat agree ..... if and when mortgage rates finally drop significantly there'll be a surge in existing home sales and the market share for homebuilders will shrink. But who knows when mortgage rates will drop ? They might be stuck at over 5% for years to come.

DHI, the natio
KISSINGER KISSINGER 3 minutes ago
Yeah see you soon LOL
AHRO
Twilson Twilson 3 minutes ago
Is weekly MA50 in play before correction is over?
jsw10011 jsw10011 3 minutes ago
Cripes gfy
IBGR
Itchy palm Itchy palm 3 minutes ago
He did somethings good but January 6th could have been stopped he made popcorn and watched on tv. He instigated bases on lies and true Americans officers sworn to protect anyone regardless of political party got hurt and died .
DJT
m0n m0n 4 minutes ago
IDK ask the CON who is the actor LoL
IFUS
threebabiesbusy threebabiesbusy 4 minutes ago
Revive Therapeutics Announces FDA Acceptance of Meeting Request for Long COVID Diagnostic Product

bit.ly/3vORnl0

$RVV $RVVTF #Bucillamine #InfectiousDiseases #pharmaceuticals #LongCovid #FDA #clinicalstudy
RVV RVVTF
mwab52 mwab52 5 minutes ago
Great Things are Happening in (KEGS-Land).......1812 Brewing Company develops, produces, and markets micro brewed beers such as: War of 1812 Amber Ale
Thousand Islands IPA, Malicious Intent XXIPA, Helles Bells Lager, Route 11 Lager, Wolves Den Cream Ale. Its War
of 1812 Amber Ale or “1
KEGS
splintered sunlight splintered sunlight 5 minutes ago
EXACTLY!!!!!!!!!!
NLSC
timberwolf7 timberwolf7 5 minutes ago
Thats amusing. I have found that getting folks to talk, exposes their true character.

and as I suspect with you based on your comment already, you are less than you believe yourself to 'be'. (smile)
DJT
Ryoko Ryoko 6 minutes ago
Cripes. I hope this isn't the reason they added 100M shares to the O/S for.
IBGR
train21 train21 6 minutes ago
BUY SOME CHEAP SHARES WHILE YOU CAN
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
PSRU
splintered sunlight splintered sunlight 6 minutes ago
Maybe you have too much confidence in him...
NLSC
Katfish Katfish 6 minutes ago
AULT - .3661/.3693 Up from .2421

Ault Alliance Has Received an Investment of $44 Million to Date from Ault & Company under the November 2023 Securities Purchase Agreement
AULT
benhor benhor 6 minutes ago
SINT up on pre-market going to hit 0.07 by today
SINT
benhor benhor 7 minutes ago
SINT up on pre-market going to hit 0.07 by today
SINT
Risk Risk 7 minutes ago
Looks like toxic lender? Anyways only CEO knows how much is left?
FLES

Your Recent History

Delayed Upgrade Clock