John Hancock Us High Dividend ETF Historical Data - JHDV | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Us High Dividend ETF (JHDV)
John Hancock Us High Dividend ETF (JHDV) Historical

John Hancock Us High Dividend ETF (JHDV)

31.1866

-0.2028

(-0.65%)

Closed April 17 4:00PM

Delayed by 15 minutes

31.1866

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9934	-3.08701056557	32.18	32.2358	31.3894	58	31.53802087	SP
4	-1.4796	-4.52945246157	32.6662	32.92	31.3894	66	32.31875744	SP
12	0.1666	0.537072856222	31.02	32.92	30.53	51	32.19889572	SP
26	3.4021	12.2445968076	27.7845	32.92	26.3877	50	30.87373862	SP
52	3.5066	12.6683526012	27.68	32.92	26.3877	82	29.14286931	SP
156	6.2316	24.9713484272	24.955	32.92	24.2591	286	27.33630291	SP
260	6.2316	24.9713484272	24.955	32.92	24.2591	286	27.33630291	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713393000	31.1866	-0.2	-0.65	31.44	31.44	31.17	31
1713306600	31.3894	-0.1	-0.31	31.3894	31.3894	31.3894	2
1713220200	31.4864	-0.26	-0.83	32.04	32.04	31.43	186
1712961000	31.7506	-0.49	-1.51	31.97	32.03	31.7506	40
1712874600	32.235799	0.18	0.56	32.18	32.235799	32.18	2
1712788200	32.057299	-0.43	-1.34	32.119999	32.119999	32.057299	5
1712701800	32.492199	0.08	0.23	32.349899	32.492199	32.349899	852
1712615400	32.4166	0.03	0.10	32.46	32.46	32.4166	7
1712356200	32.3858	0.24	0.76	32.3858	32.3858	32.3858	4
1712269800	32.142699	-0.34	-1.03	32.79	32.79	32.142699	8
1712183400	32.478299	-0.02	-0.05	32.478299	32.478299	32.478299	1
1712097000	32.4944	-0.23	-0.70	32.4944	32.4944	32.4944	5
1712010600	32.722099	-0.2	-0.60	32.85	32.85	32.722099	2
1711665000	32.92	0.16	0.48	32.88	32.92	32.88	9
1711578600	32.7623	0.41	1.28	32.57	32.7623	32.57	17
1711492200	32.3487	-0.15	-0.46	32.3487	32.3487	32.3487	5
1711405800	32.4996	-0.25	-0.75	32.4996	32.4996	32.4996	28
1711146600	32.7449	-0.14	-0.43	32.869999	32.869999	32.7449	2
1711060200	32.8847	0.22	0.67	32.8847	32.8847	32.8847	10
1710973800	32.6662	0.33	1.03	32.6662	32.6662	32.6662	17
1710887400	32.3326	0.17	0.52	32.3326	32.3326	32.3326	9
1710801000	32.1651	0.07	0.23	32.31	32.31	32.1651	5
1710541800	32.092799	-0.18	-0.55	32.14	32.14	32.092799	101
1710455400	32.2714	-0.18	-0.56	32.2	32.2714	32.2	901
1710369000	32.4528	-0.04	-0.13	32.4528	32.4528	32.4528	85
1710282600	32.4962	0.33	1.03	32.4962	32.4962	32.4962	1
1710196200	32.1663	-0.04	-0.12	32.14	32.1663	32.14	82
1709940600	32.203699	-0.22	-0.68	32.203699	32.203699	32.203699	8
1709854200	32.4228	0.29	0.91	32.299999	32.4228	32.299999	2
1709767800	32.129399	0.25	0.79	32.1	32.129399	32.1	40
1709681400	31.8787	-0.28	-0.87	31.8787	31.8787	31.8787	10
1709595000	32.156999	0.1	0.32	32.1	32.156999	32.1	2
1709335800	32.0551	0.25	0.79	32.0551	32.0551	32.0551	1
1709249400	31.8032	0.2	0.62	31.72	31.8032	31.72	4
1709163000	31.6082	-0.05	-0.14	31.6082	31.6082	31.6082	8
1709076600	31.6539	0.04	0.13	31.6539	31.6539	31.6539	0
1708990200	31.6128	-0.16	-0.51	31.78	31.78	31.6128	3
1708731000	31.7744	0.01	0.04	31.87	31.87	31.7744	2
1708644600	31.7617	0.56	1.79	31.57	31.7617	31.57	1
1708558200	31.2039	0.12	0.40	31.2039	31.2039	31.2039	2
1708471800	31.08	-0.22	-0.71	31.08	31.08	31.08	0
1708126200	31.3036	-0.08	-0.24	31.3036	31.3036	31.3036	128
1708039800	31.3799	0.21	0.66	31.3799	31.3799	31.3799	2
1707953400	31.1728	0.27	0.87	31.09	31.18	31.09	28
1707867000	30.9039	-0.5	-1.60	30.9039	30.9039	30.9039	3
1707780600	31.4072	0.07	0.22	31.34	31.4072	31.34	4
1707521400	31.3373	0.15	0.47	31.3373	31.3373	31.3373	1
1707435000	31.1898	0.15	0.49	31.07	31.1898	31.07	4
1707348600	31.039	0.17	0.56	31.039	31.039	31.039	2
1707262200	30.8675	0.08	0.25	30.84	30.8675	30.84	2
1707175800	30.7898	-0.11	-0.36	30.86	30.86	30.7898	6
1706916600	30.9024	0.1	0.33	30.9024	30.9024	30.9024	6
1706830200	30.8017	0.27	0.89	30.62	30.8017	30.62	4
1706743800	30.53	-0.45	-1.46	30.77	30.77	30.53	6
1706657400	30.9827	-0.09	-0.28	30.9827	30.9827	30.9827	3
1706571000	31.0698	0.12	0.40	31.0698	31.0698	31.0698	0
1706311800	30.9466	-0.09	-0.29	31.02	31.02	30.9466	3
1706225400	31.036	0.24	0.77	31.036	31.036	31.036	0
1706139000	30.7994	-0.05	-0.16	30.7994	30.7994	30.7994	0
1706052600	30.8499	0.08	0.25	30.8499	30.8499	30.8499	0
1705966200	30.7738	0.08	0.27	30.7738	30.7738	30.7738	0
1705707000	30.6907	0.42	1.37	30.34	30.6907	30.34	487
1705620600	30.2752	0.27	0.89	30.1	30.2752	30.1	63

John Hancock Us High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions