We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9934 | -3.08701056557 | 32.18 | 32.2358 | 31.3894 | 58 | 31.53802087 | SP |
4 | -1.4796 | -4.52945246157 | 32.6662 | 32.92 | 31.3894 | 66 | 32.31875744 | SP |
12 | 0.1666 | 0.537072856222 | 31.02 | 32.92 | 30.53 | 51 | 32.19889572 | SP |
26 | 3.4021 | 12.2445968076 | 27.7845 | 32.92 | 26.3877 | 50 | 30.87373862 | SP |
52 | 3.5066 | 12.6683526012 | 27.68 | 32.92 | 26.3877 | 82 | 29.14286931 | SP |
156 | 6.2316 | 24.9713484272 | 24.955 | 32.92 | 24.2591 | 286 | 27.33630291 | SP |
260 | 6.2316 | 24.9713484272 | 24.955 | 32.92 | 24.2591 | 286 | 27.33630291 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713393000 | 31.1866 | -0.2 | -0.65 | 31.44 | 31.44 | 31.17 | 31 |
1713306600 | 31.3894 | -0.1 | -0.31 | 31.3894 | 31.3894 | 31.3894 | 2 |
1713220200 | 31.4864 | -0.26 | -0.83 | 32.04 | 32.04 | 31.43 | 186 |
1712961000 | 31.7506 | -0.49 | -1.51 | 31.97 | 32.03 | 31.7506 | 40 |
1712874600 | 32.235799 | 0.18 | 0.56 | 32.18 | 32.235799 | 32.18 | 2 |
1712788200 | 32.057299 | -0.43 | -1.34 | 32.119999 | 32.119999 | 32.057299 | 5 |
1712701800 | 32.492199 | 0.08 | 0.23 | 32.349899 | 32.492199 | 32.349899 | 852 |
1712615400 | 32.4166 | 0.03 | 0.10 | 32.46 | 32.46 | 32.4166 | 7 |
1712356200 | 32.3858 | 0.24 | 0.76 | 32.3858 | 32.3858 | 32.3858 | 4 |
1712269800 | 32.142699 | -0.34 | -1.03 | 32.79 | 32.79 | 32.142699 | 8 |
1712183400 | 32.478299 | -0.02 | -0.05 | 32.478299 | 32.478299 | 32.478299 | 1 |
1712097000 | 32.4944 | -0.23 | -0.70 | 32.4944 | 32.4944 | 32.4944 | 5 |
1712010600 | 32.722099 | -0.2 | -0.60 | 32.85 | 32.85 | 32.722099 | 2 |
1711665000 | 32.92 | 0.16 | 0.48 | 32.88 | 32.92 | 32.88 | 9 |
1711578600 | 32.7623 | 0.41 | 1.28 | 32.57 | 32.7623 | 32.57 | 17 |
1711492200 | 32.3487 | -0.15 | -0.46 | 32.3487 | 32.3487 | 32.3487 | 5 |
1711405800 | 32.4996 | -0.25 | -0.75 | 32.4996 | 32.4996 | 32.4996 | 28 |
1711146600 | 32.7449 | -0.14 | -0.43 | 32.869999 | 32.869999 | 32.7449 | 2 |
1711060200 | 32.8847 | 0.22 | 0.67 | 32.8847 | 32.8847 | 32.8847 | 10 |
1710973800 | 32.6662 | 0.33 | 1.03 | 32.6662 | 32.6662 | 32.6662 | 17 |
1710887400 | 32.3326 | 0.17 | 0.52 | 32.3326 | 32.3326 | 32.3326 | 9 |
1710801000 | 32.1651 | 0.07 | 0.23 | 32.31 | 32.31 | 32.1651 | 5 |
1710541800 | 32.092799 | -0.18 | -0.55 | 32.14 | 32.14 | 32.092799 | 101 |
1710455400 | 32.2714 | -0.18 | -0.56 | 32.2 | 32.2714 | 32.2 | 901 |
1710369000 | 32.4528 | -0.04 | -0.13 | 32.4528 | 32.4528 | 32.4528 | 85 |
1710282600 | 32.4962 | 0.33 | 1.03 | 32.4962 | 32.4962 | 32.4962 | 1 |
1710196200 | 32.1663 | -0.04 | -0.12 | 32.14 | 32.1663 | 32.14 | 82 |
1709940600 | 32.203699 | -0.22 | -0.68 | 32.203699 | 32.203699 | 32.203699 | 8 |
1709854200 | 32.4228 | 0.29 | 0.91 | 32.299999 | 32.4228 | 32.299999 | 2 |
1709767800 | 32.129399 | 0.25 | 0.79 | 32.1 | 32.129399 | 32.1 | 40 |
1709681400 | 31.8787 | -0.28 | -0.87 | 31.8787 | 31.8787 | 31.8787 | 10 |
1709595000 | 32.156999 | 0.1 | 0.32 | 32.1 | 32.156999 | 32.1 | 2 |
1709335800 | 32.0551 | 0.25 | 0.79 | 32.0551 | 32.0551 | 32.0551 | 1 |
1709249400 | 31.8032 | 0.2 | 0.62 | 31.72 | 31.8032 | 31.72 | 4 |
1709163000 | 31.6082 | -0.05 | -0.14 | 31.6082 | 31.6082 | 31.6082 | 8 |
1709076600 | 31.6539 | 0.04 | 0.13 | 31.6539 | 31.6539 | 31.6539 | 0 |
1708990200 | 31.6128 | -0.16 | -0.51 | 31.78 | 31.78 | 31.6128 | 3 |
1708731000 | 31.7744 | 0.01 | 0.04 | 31.87 | 31.87 | 31.7744 | 2 |
1708644600 | 31.7617 | 0.56 | 1.79 | 31.57 | 31.7617 | 31.57 | 1 |
1708558200 | 31.2039 | 0.12 | 0.40 | 31.2039 | 31.2039 | 31.2039 | 2 |
1708471800 | 31.08 | -0.22 | -0.71 | 31.08 | 31.08 | 31.08 | 0 |
1708126200 | 31.3036 | -0.08 | -0.24 | 31.3036 | 31.3036 | 31.3036 | 128 |
1708039800 | 31.3799 | 0.21 | 0.66 | 31.3799 | 31.3799 | 31.3799 | 2 |
1707953400 | 31.1728 | 0.27 | 0.87 | 31.09 | 31.18 | 31.09 | 28 |
1707867000 | 30.9039 | -0.5 | -1.60 | 30.9039 | 30.9039 | 30.9039 | 3 |
1707780600 | 31.4072 | 0.07 | 0.22 | 31.34 | 31.4072 | 31.34 | 4 |
1707521400 | 31.3373 | 0.15 | 0.47 | 31.3373 | 31.3373 | 31.3373 | 1 |
1707435000 | 31.1898 | 0.15 | 0.49 | 31.07 | 31.1898 | 31.07 | 4 |
1707348600 | 31.039 | 0.17 | 0.56 | 31.039 | 31.039 | 31.039 | 2 |
1707262200 | 30.8675 | 0.08 | 0.25 | 30.84 | 30.8675 | 30.84 | 2 |
1707175800 | 30.7898 | -0.11 | -0.36 | 30.86 | 30.86 | 30.7898 | 6 |
1706916600 | 30.9024 | 0.1 | 0.33 | 30.9024 | 30.9024 | 30.9024 | 6 |
1706830200 | 30.8017 | 0.27 | 0.89 | 30.62 | 30.8017 | 30.62 | 4 |
1706743800 | 30.53 | -0.45 | -1.46 | 30.77 | 30.77 | 30.53 | 6 |
1706657400 | 30.9827 | -0.09 | -0.28 | 30.9827 | 30.9827 | 30.9827 | 3 |
1706571000 | 31.0698 | 0.12 | 0.40 | 31.0698 | 31.0698 | 31.0698 | 0 |
1706311800 | 30.9466 | -0.09 | -0.29 | 31.02 | 31.02 | 30.9466 | 3 |
1706225400 | 31.036 | 0.24 | 0.77 | 31.036 | 31.036 | 31.036 | 0 |
1706139000 | 30.7994 | -0.05 | -0.16 | 30.7994 | 30.7994 | 30.7994 | 0 |
1706052600 | 30.8499 | 0.08 | 0.25 | 30.8499 | 30.8499 | 30.8499 | 0 |
1705966200 | 30.7738 | 0.08 | 0.27 | 30.7738 | 30.7738 | 30.7738 | 0 |
1705707000 | 30.6907 | 0.42 | 1.37 | 30.34 | 30.6907 | 30.34 | 487 |
1705620600 | 30.2752 | 0.27 | 0.89 | 30.1 | 30.2752 | 30.1 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions