ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Hancock Corporate Bond Etf

John Hancock Corporate Bond Etf (JHCB)

20.831
0.019
(0.09%)
Closed April 12 4:00PM
20.831
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.831
Bid
-
Ask
-
Volume
1,480
20.8201 Day's Range 20.87
19.40 52 Week Range 21.52
Previous Close
20.812
Open
20.87
Last Trade
100
@
20.831
Last Trade Time
Average Volume (3m)
23,360
Financial Volume
$ 30,815
VWAP
20.8209

JHCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.169-0.8047619047622121.1420.77987520.96723438SP
4-0.259-1.2280701754421.0921.30420.771134321.08919844SP
12-0.279-1.3216485078221.1121.520.772336021.12619344SP
260.8714.3637274549119.9621.5219.41488520.94404614SP
52-0.459-2.1559417566921.2921.5219.4856320.90201688SP
156-4.419-17.50099009925.2526.2319.4501222.19048793SP
260-4.319-17.172962226625.1526.2319.4496422.19207945SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.28M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.64M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.87M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.93M
BENFBeneficient
$ 0.09542
(38.09%)
122.73M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.78M
CISSC3is Inc
$ 1.865
(-35.24%)
5.69M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.36k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.31M
BENFBeneficient
$ 0.09542
(38.09%)
122.73M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.28M
AAPLApple Inc
$ 176.55
(0.86%)
101.66M

Discussion

View Full Feed
fnyack fnyack 5 minutes ago
It's happening, priming for a moon shot.
RNVA
Moonboy1 Moonboy1 5 minutes ago
Sold for a flip at 248. Bought at 23 even. Just have a feeling the crash isn't over here. Whoever is in collusion has been selling every time this goes up 2 tics. If not oh well I miss out on 1% gain. Oh no haha.
SHIBUSD
valleybenedetto valleybenedetto 5 minutes ago
They have 500k in the bank. It came in after the filing sport. Fyi your uncle is a waste of life.
ASRE
Navtrol53 Navtrol53 5 minutes ago
Check Twitter, announced closing on there plus mentioned beer sales...

Also new website shows it...

https://www.1812ale.com/

SOMETHINGS BREWING

$$$KEGS$$$
KEGS
tdbowieknife tdbowieknife 5 minutes ago
What in the world makes you think I am trying to change outcomes here?? This thing is done, baked, over, locked in STONE over...

It's "investors" here trying to change the reality of what has already happened.

Uplisting??? Deadhawk is not even close, to anywhere nea
Augie Boukalis Augie Boukalis 5 minutes ago
I might be wrong it might just give them an additional 10 years to collect on there judgement
FNMA
jdcpa1 jdcpa1 5 minutes ago
Pizza pizza, you missed the 1st 7000% so don't be a sour puss.. Tell us how you know it's scam to the core... You Can't!!! None of you can... It's amazing all the efforts to defame and you have chit!!! Haha..
SPZI
RMS555 RMS555 6 minutes ago
FU Jonathan Bishop and Your Pumpers!!!!!
NNRX
FlyingDutchman FlyingDutchman 6 minutes ago
CHINA play list will post
joelawyer joelawyer 6 minutes ago
No, time to add shares and dollar cost average. I’ve been doing it with this stock 20 years and I’m up well over 10x.
VTSI
Kool Aid Man Kool Aid Man 7 minutes ago
"Just based on what the company told us to expect"--- "All statements regarding the Company's expected future financial position, results of operations, cash flows, financing plans, business strategy, products and services, competitive positions, growth opportunities, plans and objectives of managem
SPZI
Lime Time Lime Time 7 minutes ago
Bid today was at .003 and .0018

Have no clue who dumped. Sitting at .0004 and .0002 for a long time. Maybe my bid was expiring and some MM decided to fill it.

I'm betting that new management will take this over and get it current. I don't care who gets it current, I'm r
CNNA
IronDwarf46 IronDwarf46 8 minutes ago
I saw the financials. Cooked books. #1. The crypto holdings are false. There isnt $24m in liquidity to cash out, so theres a fraud case right there. #2. Thats nowhere close to the holdings that AWC reported. So, either Alfonso committed more fraud by reporting false rev to NSAV or NSAV is report
NSAV
iwfal iwfal 8 minutes ago
Ian is clearly talking non-sense (on the topic of whether Daxxy lasts longer)

Yes and no. It clearly depends immensely on the injector. And some of poor results can look kinda weird - eg if you use label dilution and Botox pattern on frontalis you might often get return of movement
RVNC
manibiotech manibiotech 8 minutes ago
Exactly
Share count has doubled since data lock
Not sure what acceleration is he talking about in last week
NWBO
FlyingDutchman FlyingDutchman 8 minutes ago
MNDR interesting
HippyTrades HippyTrades 8 minutes ago
I recall you saying you had phone conversations with Boris
AXXA
DTGoody DTGoody 8 minutes ago
Have a Wonderful Weekend!!!
AFFU
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
haha - how would that even work?!?

In a lot of states that haven't made pot legal, THC products derived from hemp have made a strong headway slipping under agriculture FARM bills. Idiotic parents have not kept the gummies out of kids reach, so a lot have ended up going to emergency r
IanFromSI IanFromSI 9 minutes ago
=========================

Everyone who is posting on this board, should get first-hand experience of Daxxify like Dew. Or at a minimum, purchase Daxxify for a spouse / significant other / close friend, and get a real-life experience thru them.

==========================
RVNC
Biowatch Biowatch 9 minutes ago
Maggie Rogers - Don't Forget Me
[in the Live Lounge]

[yt]5QmdZTcsM_I[/yt]
rouge Vaughn rouge Vaughn 9 minutes ago
so much so the price more then doubled and remained that way on a red day
this is why you shouldnt for drugs people. you end up post on every board like this desperate short
who stalks every company after a run ... anyways 41, to 83 cents close because touch 1.20 as well
PXMD
FlyingDutchman FlyingDutchman 9 minutes ago
CNXA still on watch
CNXA

Your Recent History

Delayed Upgrade Clock