We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.386847195358 | 20.68 | 20.81 | 20.4425 | 62199 | 20.63121523 | SP |
| 4 | -0.39 | -1.85802763221 | 20.99 | 21.14 | 20.4425 | 32804 | 20.71875862 | SP |
| 12 | -0.59 | -2.78433223218 | 21.19 | 21.35 | 20.4425 | 28143 | 20.94114338 | SP |
| 26 | 1.11 | 5.69522832222 | 19.49 | 21.52 | 19.4686 | 18481 | 20.9156341 | SP |
| 52 | -0.48 | -2.2770398482 | 21.08 | 21.52 | 19.4 | 10646 | 20.84615885 | SP |
| 156 | -4.74 | -18.7056037885 | 25.34 | 26.23 | 19.4 | 4651 | 21.13586648 | SP |
| 260 | -4.55 | -18.0914512922 | 25.15 | 26.23 | 19.4 | 5623 | 21.98730955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 20.6 | -0.09 | -0.43 | 20.6 | 20.65 | 20.58 | 23604 |
| 1714429800 | 20.69 | 0.09 | 0.44 | 20.68 | 20.72 | 20.6361 | 15842 |
| 1714170600 | 20.6 | 0.05 | 0.25 | 20.59 | 20.6399 | 20.59 | 48792 |
| 1714084200 | 20.5488 | -0.13 | -0.63 | 20.47 | 20.56 | 20.4425 | 118676 |
| 1713997800 | 20.68 | -0.08 | -0.39 | 20.71 | 20.71 | 20.655 | 75934 |
| 1713911400 | 20.76 | 0.04 | 0.19 | 20.68 | 20.81 | 20.68 | 51766 |
| 1713825000 | 20.72 | 0.04 | 0.22 | 20.6434 | 20.74 | 20.6434 | 47959 |
| 1713565800 | 20.675 | 0.02 | 0.07 | 20.67 | 20.71 | 20.661 | 30953 |
| 1713479400 | 20.66 | -0.02 | -0.11 | 20.65 | 20.7 | 20.6301 | 28492 |
| 1713393000 | 20.6821 | 0.11 | 0.56 | 20.68 | 20.75 | 20.6581 | 40478 |
| 1713306600 | 20.5677 | -0.08 | -0.39 | 20.57 | 20.71 | 20.5201 | 54899 |
| 1713220200 | 20.6486 | -0.18 | -0.88 | 20.6803 | 20.7 | 20.6401 | 12873 |
| 1712961000 | 20.831 | 0.02 | 0.09 | 20.87 | 20.87 | 20.8201 | 1480 |
| 1712874600 | 20.812 | -0.15 | -0.71 | 20.88 | 20.88 | 20.77 | 12796 |
| 1712788200 | 20.96 | -0.18 | -0.85 | 20.95 | 20.97 | 20.835 | 13044 |
| 1712701800 | 21.14 | 0.12 | 0.57 | 21.09 | 21.14 | 21.0717 | 6990 |
| 1712615400 | 21.02 | 0 | 0.00 | 20.99 | 21.06 | 20.99 | 12363 |
| 1712356200 | 21.02 | -0.08 | -0.39 | 21 | 21.05 | 21 | 4184 |
| 1712269800 | 21.1024 | 0.02 | 0.11 | 21.1 | 21.13 | 21.0665 | 22076 |
| 1712183400 | 21.08 | 0.03 | 0.14 | 20.99 | 21.1 | 20.99 | 40747 |
| 1712097000 | 21.05 | -0.02 | -0.09 | 20.99 | 21.06 | 20.96 | 15822 |
| 1712010600 | 21.07 | -0.16 | -0.75 | 21.15 | 21.15 | 21.0409 | 12048 |
| 1711665000 | 21.2297 | -0.02 | -0.09 | 21.2 | 21.26 | 21.2 | 7747 |
| 1711578600 | 21.2498 | 0.1 | 0.47 | 21.14 | 21.2498 | 21.14 | 3372 |
| 1711492200 | 21.15 | 0.04 | 0.19 | 21.12 | 21.17 | 21.1 | 14004 |
| 1711405800 | 21.1097 | -0.17 | -0.80 | 21.18 | 21.18 | 21.1 | 1842 |
| 1711146600 | 21.28 | 0.06 | 0.28 | 21.28 | 21.304 | 21.2461 | 7282 |
| 1711060200 | 21.22 | 0.06 | 0.29 | 21.1801 | 21.23 | 21.1561 | 14879 |
| 1710973800 | 21.1588 | 0.04 | 0.18 | 21.12 | 21.18 | 21.12 | 12766 |
| 1710887400 | 21.12 | 0.07 | 0.33 | 21.085 | 21.12 | 21.0843 | 8161 |
| 1710801000 | 21.0512 | -0.06 | -0.27 | 21.1 | 21.1 | 21.0512 | 2500 |
| 1710541800 | 21.109 | -0 | -0.00 | 21.09 | 21.13 | 21.0819 | 2895 |
| 1710455400 | 21.11 | -0.11 | -0.50 | 21.16 | 21.35 | 21.0701 | 32098 |
| 1710369000 | 21.2151 | -0.03 | -0.16 | 21.2 | 21.22 | 21.2 | 2660 |
| 1710282600 | 21.25 | -0.05 | -0.21 | 21.2001 | 21.27 | 21.2001 | 3422 |
| 1710196200 | 21.2951 | -0 | -0.02 | 21.29 | 21.31 | 21.2657 | 5715 |
| 1709940600 | 21.299 | 0.03 | 0.15 | 21.29 | 21.3 | 21.27 | 466 |
| 1709854200 | 21.2671 | 0.06 | 0.26 | 21.2301 | 21.2671 | 21.2235 | 5352 |
| 1709767800 | 21.2113 | 0.04 | 0.20 | 21.18 | 21.275 | 21.18 | 18913 |
| 1709681400 | 21.17 | 0.06 | 0.29 | 21.15 | 21.1995 | 21.15 | 27985 |
| 1709595000 | 21.1087 | -0.02 | -0.10 | 21.06 | 21.1442 | 21.0501 | 28692 |
| 1709335800 | 21.13 | 0.13 | 0.60 | 20.98 | 21.16 | 20.98 | 21554 |
| 1709249400 | 21.005 | 0.02 | 0.10 | 20.975 | 21.09 | 20.975 | 34805 |
| 1709163000 | 20.985 | -0.02 | -0.07 | 20.95 | 21.01 | 20.92 | 16718 |
| 1709076600 | 21 | -0.02 | -0.10 | 20.9828 | 21.05 | 20.972 | 173008 |
| 1708990200 | 21.02 | -0.13 | -0.62 | 21.05 | 21.05 | 20.99 | 30627 |
| 1708731000 | 21.1519 | 0.05 | 0.25 | 21.08 | 21.18 | 21.0501 | 50937 |
| 1708644600 | 21.1 | 0.04 | 0.19 | 21.08 | 21.2 | 21.0449 | 79114 |
| 1708558200 | 21.06 | -0.05 | -0.24 | 21.1 | 21.1 | 21.0201 | 20784 |
| 1708471800 | 21.11 | 0.07 | 0.33 | 21.06 | 21.129 | 21.0532 | 44005 |
| 1708126200 | 21.04 | -0.04 | -0.20 | 21 | 21.07 | 20.9937 | 34279 |
| 1708039800 | 21.0816 | 0.04 | 0.20 | 21.0525 | 21.0997 | 21.0499 | 25959 |
| 1707953400 | 21.04 | 0.1 | 0.48 | 20.96 | 21.05 | 20.96 | 39033 |
| 1707867000 | 20.94 | -0.2 | -0.96 | 20.96 | 21.05 | 20.9181 | 35905 |
| 1707780600 | 21.1432 | 0.03 | 0.16 | 21.085 | 21.2 | 21.08 | 54097 |
| 1707521400 | 21.11 | -0.02 | -0.09 | 21.06 | 21.2 | 21.06 | 21829 |
| 1707435000 | 21.13 | -0.08 | -0.38 | 21.15 | 21.24 | 21.1261 | 31706 |
| 1707348600 | 21.21 | -0.06 | -0.28 | 21.21 | 21.33 | 21.195 | 27966 |
| 1707262200 | 21.2698 | 0.11 | 0.52 | 21.19 | 21.28 | 21.19 | 21171 |
| 1707175800 | 21.16 | -0.21 | -0.97 | 21.2 | 21.23 | 21.106 | 21325 |
| 1706916600 | 21.3671 | -0.1 | -0.47 | 21.28 | 21.4 | 21.2799 | 19410 |
| 1706830200 | 21.4688 | 0.14 | 0.64 | 21.44 | 21.5 | 21.4317 | 13793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
