ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpmorgan Active Growth ETF

Jpmorgan Active Growth ETF (JGRO)

68.30
-1.28
( -1.84% )
Updated: 15:21:10

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
68.30
Bid
-
Ask
-
Volume
197,205
68.19 Day's Range 70.26
47.61 52 Week Range 71.2999
Previous Close
69.58
Open
70.26
Last Trade
100
@
68.3
Last Trade Time
15:21:06
Average Volume (3m)
138,902
Financial Volume
$ 13,654,270
VWAP
69.239

JGRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.43-3.4356001696670.7370.8268.1911502570.16904165SP
4-1.13-1.6275385280169.4371.299968.1912348970.18038727SP
124.847.6268515600463.4671.299963.0713890268.14173349SP
2613.1923.933950281355.1171.299951.2113048663.21831489SP
5219.3539.530132788648.9571.299947.6110638859.71129349SP
15618.6237.479871175549.6871.299941.998240256.57753697SP
26018.6237.479871175549.6871.299941.998240256.57753697SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.50
(143.45%)
42.45M
LGVNLongeveron Inc
$ 2.71
(60.36%)
50.28M
SPCBSuperCom Ltd
$ 0.4118
(49.20%)
121.94M
HUBCHub Cyber Security Ltd
$ 1.8701
(43.85%)
69.9M
OMQSOMNIQ Corporation
$ 0.6989
(34.40%)
3.33M
MRNSMarinus Pharmaceuticals Inc
$ 1.3369
(-82.22%)
29.05M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
25.42k
CSLRComplete Solaria Inc
$ 0.2625
(-49.52%)
464.92k
PRTGPortage Biotech Inc
$ 0.2625
(-42.31%)
517.37k
SWVLSwvl Holdings Corporation
$ 8.25
(-37.83%)
272.87k
SQQQProShares UltraPro Short QQQ
$ 11.455
(5.19%)
175.59M
SNGXSoligenix Inc
$ 0.505501
(30.92%)
130.52M
SPCBSuperCom Ltd
$ 0.4118
(49.20%)
121.94M
JAGXJaguar Health Inc
$ 0.109297
(21.04%)
111.49M
NKLANikola Corporation
$ 0.6501
(-7.17%)
106.05M

Discussion

View Full Feed
Imindog Imindog 1 minute ago
Lastly, from a technical side all support is broken and now we hit a bear trend so back to single digits it goes !! See yall there yay 😀
IQST
Nighthawk_1 Nighthawk_1 1 minute ago
There are a lot of Restricted Shares also, which may be indicative of what may come.
APRU
IronChefQuezon IronChefQuezon 2 minutes ago
Still in the handle. Market is red everywhere today.
APRU
Really Could Be Really Could Be 2 minutes ago
Going straight to the teens easily.
DJT
PENNY DIPZ PENNY DIPZ 2 minutes ago
Added 8’s easy 1-2 tick flip
CBDD
Pyramid2 Pyramid2 2 minutes ago
$WHALE ---> $INDO $6.75 upside now

https://elite.finviz.com/published_idea.ashx?t=INDO&f=041524&i=INDOi5153339801i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
INDO WHALE
cashmagnet cashmagnet 2 minutes ago
I've been watching this one for a while now. The thought of having a niche market for their patented nasal mist spray to combat depression is intriguing to say the least. But since this is, after all, a bulletin board stock I refuse to use the money I've set aside for my wife's heart transplant to
HALB
ReasearchThis ReasearchThis 2 minutes ago
What is an AXXA (BORIS) =
(Beats Other Related Institutional Stocks).
.
BORIS =
Beneficially Organized Retirement Income Stream
.
Now you know where Boris went/means.
.
Another Post that makes more cents than AXXA's PPS.
.
AXXA
Muhbruh Muhbruh 2 minutes ago
$VISL video, AI and drone communication play with great consolidating bottom chart and catalyst this week and later this month. Company has drone tech that can be utilized in the current Iran/Israel conflict as well. I took a position here at $3.58, Float is 2.45m , mktcap 8m , no dilution at all a
VISL
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
If only. The left considers them "heroes". Beyond vile.
jedijazz jedijazz 2 minutes ago
$CBDW The partners of @CBDWInc are certified vendors. As a customer of CBDW.ai you can grow sales by working with us and our qualified network of partners to enhance your business through our collaborative expertise. Are you ready to excel?https://cbdw.ai/partners/
CBDW
BIOCHEMUP BIOCHEMUP 2 minutes ago
No bids dump tho.
TKMO
Inquirig Inquirig 2 minutes ago
On the contrary, the price is 90% too High
NWBO
blackcat blackcat 2 minutes ago
Jury tampering at it's best.
https://twitter.com/kdnerak33/status/1779902110986821841/photo/1
jedijazz jedijazz 2 minutes ago
$CBDW The partners of @CBDWInc are certified vendors. As a customer of CBDW.ai you can grow sales by working with us and our qualified network of partners to enhance your business through our collaborative expertise. Are you ready to excel?https://cbdw.ai/partners/
CBDW
Al 100 Al 100 2 minutes ago
Notably, Klein added that Canopy is "cautiously optimistic" that the federal government will reclassify cannabis from Schedule 1 to Schedule 3. If so, the move could boost cash flow for Canopy's U.S. assets, Wana Brands, Jetty Extracts and Acreage. Plus, having these assets under the Canopy USA umbr
WEED
dekeferrell dekeferrell 3 minutes ago
Sc8 would love today... where is she?
RDGL
MattyTrader MattyTrader 3 minutes ago
Looks like EM coming soon… no filings….
INLB
TightCoil TightCoil 3 minutes ago
We're in the last half-hour, the last half hour of Power\
Load up before the close, and thank me later

Rally Warriors, Take her to the top
FNMA
Robbie1001 Robbie1001 3 minutes ago
Oude maten dus, ook 10 jaar co 777 geweest
Pensionado altijd leuk weer te zien
Ik uit Apeldoorn maar terug naar Rotterdam
Rob verboom, jij? Bekende?
Toevallig maat van Otto ? Ook collega?
Zoveel Lwlg aandeelhouders van Lwlg zijn er niet
LWLG
bunda bunda 3 minutes ago
look like brett curse this one as well
OPTI
nowwhat2 nowwhat2 3 minutes ago
You are SO full of it, it's just unreal because.......and just WHAT were you posting on that Friday ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174226869

.
BTCUSD
Arti3boy Arti3boy 3 minutes ago
Awesome day today!!!
NSAV
Nighthawk_1 Nighthawk_1 3 minutes ago
Glad I got out when I did.😁 Report not as good as expected. Costs are still high, which affects any revs coming in.
APRU

Your Recent History

Delayed Upgrade Clock