Jpmorgan Active Growth ETF Historical Data - JGRO

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Active Growth ETF	JGRO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.15	0.28%	53.50	11:25:00

Open Price	Low Price	High Price	Close Price	Prev Close
53.20	53.20	53.5394		53.35

JGRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.86	53.71	51.81	52.63	113,042	0.64	1.21%
1 Month	49.35	53.71	49.22	51.26	72,264	4.15	8.41%
3 Months	46.09	53.71	45.34	49.46	60,676	7.41	16.08%
6 Months	47.06	53.71	43.63	48.14	58,419	6.44	13.68%
1 Year	49.68	53.71	41.99	47.36	50,015	3.82	7.69%
3 Years	49.68	53.71	41.99	47.36	50,015	3.82	7.69%
5 Years	49.68	53.71	41.99	47.36	50,015	3.82	7.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	53.35	0.02	0.04%	53.41	53.71	53.2489	22,614
Jun 02 2023	53.33	0.68	1.29%	53.27	53.44	53.00	45,379
Jun 01 2023	52.65	0.63	1.21%	52.08	52.85	51.93	360,046
May 31 2023	52.02	-0.37	-0.71%	52.21	52.3117	51.81	55,561
May 30 2023	52.39	0.19	0.36%	52.86	52.86	52.25	81,611
May 26 2023	52.20	0.98	1.91%	51.28	52.30	51.28	32,501
May 25 2023	51.22	1.04	2.07%	51.34	51.35	50.90	57,730
May 24 2023	50.18	-0.27	-0.54%	50.25	50.3131	49.905	51,685
May 23 2023	50.45	-0.81	-1.58%	51.06	51.1324	50.4225	41,576
May 22 2023	51.26	0.16	0.31%	50.95	51.38	50.95	33,782
May 19 2023	51.10	-0.20	-0.39%	51.44	51.44	50.97	68,052
May 18 2023	51.30	0.83	1.64%	50.57	51.34	50.5553	43,436
May 17 2023	50.47	0.70	1.41%	50.09	50.505	49.815	30,762
May 16 2023	49.7701	-0.14	-0.28%	49.78	51.3599	49.73	263,424
May 15 2023	49.91	0.24	0.48%	49.81	49.93	49.5401	29,812
May 12 2023	49.67	-0.10	-0.2%	50.00	50.00	49.3952	41,550
May 11 2023	49.77	0.04	0.08%	49.91	49.91	49.55	35,601
May 10 2023	49.73	0.46	0.93%	49.72	49.88	49.2876	52,469
May 09 2023	49.27	-0.17	-0.34%	49.35	49.38	49.22	25,420
May 08 2023	49.44	0.21	0.43%	49.40	49.46	49.13	27,372