We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -1.73293927996 | 74.44 | 75.04 | 72.5 | 894 | 73.73492793 | SP |
| 4 | -0.4 | -0.543847722638 | 73.55 | 76.2524 | 72.5 | 763 | 74.53400442 | SP |
| 12 | 3.9 | 5.63176895307 | 69.25 | 76.2524 | 69.0956 | 410 | 73.68907417 | SP |
| 26 | 6.89 | 10.3984304256 | 66.26 | 76.2524 | 65.7327 | 411 | 71.09970493 | SP |
| 52 | 11.4169 | 18.4939683897 | 61.7331 | 76.2524 | 55.9804 | 1769 | 59.64801823 | SP |
| 156 | 13.6 | 22.8379513014 | 59.55 | 76.2524 | 48.3552 | 1120 | 58.36502075 | SP |
| 260 | 23.93 | 48.6184477855 | 49.22 | 76.2524 | 48.3552 | 1008 | 58.08445704 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 73.15 | 0.64 | 0.88 | 73.12 | 73.15 | 73.12 | 1035 |
| 1721946600 | 72.51 | -0.32 | -0.44 | 72.88 | 72.985 | 72.5 | 1528 |
| 1721860200 | 72.8304 | -1.88 | -2.52 | 74.13 | 74.13 | 72.8304 | 347 |
| 1721773800 | 74.71 | 0.79 | 1.07 | 75 | 75.04 | 74.71 | 1956 |
| 1721687400 | 73.9169 | 0 | 0.00 | 74.77 | 74.77 | 73.9169 | 180 |
| 1721428200 | 73.9169 | -0.53 | -0.71 | 74.44 | 74.44 | 73.9169 | 461 |
| 1721341800 | 74.4487 | -0.64 | -0.85 | 75.38 | 75.38 | 74.4487 | 248 |
| 1721255400 | 75.09 | -1.16 | -1.52 | 75.56 | 75.56 | 75.08 | 1386 |
| 1721169000 | 76.2524 | 0.48 | 0.64 | 75.9 | 76.2524 | 75.9 | 529 |
| 1721082600 | 75.77 | 0.24 | 0.32 | 76.05 | 76.1 | 75.77 | 360 |
| 1720823400 | 75.5305 | 0.45 | 0.61 | 75.3 | 75.74 | 75.3 | 406 |
| 1720737000 | 75.0761 | -0.5 | -0.66 | 75.85 | 75.85 | 74.9572 | 1836 |
| 1720650600 | 75.5786 | 0.7 | 0.93 | 75.14 | 75.5786 | 75.05 | 765 |
| 1720564200 | 74.8793 | 0.04 | 0.06 | 75.14 | 75.14 | 74.8793 | 412 |
| 1720477800 | 74.8358 | 0.03 | 0.04 | 75.06 | 75.06 | 74.8358 | 538 |
| 1720218600 | 74.8061 | 0.46 | 0.61 | 74.425 | 74.8061 | 74.425 | 90 |
| 1720040640 | 74.3499 | 0.42 | 0.57 | 73.78 | 74.3499 | 73.78 | 1727 |
| 1719959400 | 73.928 | 0.42 | 0.57 | 73.52 | 73.928 | 73.33 | 613 |
| 1719873000 | 73.51 | 0.12 | 0.16 | 73.55 | 73.55 | 73.44 | 360 |
| 1719613800 | 73.3914 | -0.23 | -0.32 | 74.02 | 74.02 | 73.3914 | 654 |
| 1719527400 | 73.6245 | 0.02 | 0.03 | 73.78 | 73.78 | 73.6245 | 438 |
| 1719441000 | 73.603 | 0.11 | 0.15 | 73.47 | 73.603 | 73.47 | 214 |
| 1719354600 | 73.493 | 0.02 | 0.03 | 73.47 | 73.493 | 73.47 | 51 |
| 1719268200 | 73.47 | -0.14 | -0.19 | 73.72 | 73.8 | 73.47 | 728 |
| 1719009000 | 73.6121 | -0.08 | -0.11 | 73.55 | 73.6121 | 73.55 | 32 |
| 1718922600 | 73.6966 | -0.15 | -0.20 | 73.99 | 73.99 | 73.6966 | 492 |
| 1718749800 | 73.8426 | 0.15 | 0.20 | 73.735 | 73.8426 | 73.735 | 141 |
| 1718663400 | 73.6954 | 0.62 | 0.85 | 73.2 | 73.6954 | 73.2 | 55 |
| 1718404200 | 73.0732 | -0.05 | -0.07 | 72.83 | 73.0732 | 72.83 | 21 |
| 1718317800 | 73.1254 | 0.13 | 0.18 | 73.26 | 73.26 | 73.07 | 340 |
| 1718231400 | 72.9937 | 0.8 | 1.11 | 72.81 | 73.13 | 72.81 | 2829 |
| 1718145000 | 72.1907 | 0.22 | 0.30 | 71.79 | 72.1907 | 71.79 | 126 |
| 1718058600 | 71.9748 | 0.13 | 0.18 | 71.83 | 71.9748 | 71.83 | 145 |
| 1717799400 | 71.8443 | -0.06 | -0.09 | 71.78 | 71.8443 | 71.78 | 58 |
| 1717713000 | 71.9063 | 0.02 | 0.02 | 72 | 72 | 71.8499 | 1447 |
| 1717626600 | 71.8886 | 0.85 | 1.19 | 71.31 | 71.8886 | 71.18 | 58 |
| 1717540200 | 71.04 | 0.22 | 0.31 | 70.89 | 71.04 | 70.89 | 452 |
| 1717453800 | 70.8205 | 0.02 | 0.02 | 71.39 | 71.39 | 70.66 | 482 |
| 1717194600 | 70.8051 | 0.41 | 0.58 | 70.52 | 70.8051 | 70.52 | 40 |
| 1717108200 | 70.3994 | -0.44 | -0.61 | 70.52 | 70.58 | 70.3994 | 73 |
| 1717021800 | 70.8347 | -0.48 | -0.67 | 70.99 | 70.99 | 70.8347 | 1 |
| 1716935400 | 71.314 | -0.08 | -0.11 | 71.5 | 71.5 | 71.314 | 7 |
| 1716589800 | 71.3896 | 0.43 | 0.60 | 71.04 | 71.3896 | 71.04 | 17 |
| 1716503400 | 70.9624 | -0.51 | -0.72 | 72.16 | 72.16 | 70.9624 | 26 |
| 1716417000 | 71.475 | -0.32 | -0.45 | 71.47 | 71.475 | 71.47 | 9 |
| 1716330600 | 71.7962 | 0.19 | 0.27 | 71.65 | 71.7962 | 71.65 | 71 |
| 1716244200 | 71.6047 | 0.11 | 0.15 | 71.75 | 71.75 | 71.6047 | 87 |
| 1715985000 | 71.4945 | 0.02 | 0.03 | 71.46 | 71.4945 | 71.46 | 4 |
| 1715898600 | 71.4705 | -0.14 | -0.20 | 71.65 | 71.65 | 71.4705 | 77 |
| 1715812200 | 71.6121 | 0.86 | 1.22 | 71.06 | 71.6121 | 71.06 | 90 |
| 1715725800 | 70.7475 | 0.43 | 0.61 | 70.56 | 70.7475 | 70.56 | 24 |
| 1715639400 | 70.3206 | -0.09 | -0.12 | 70.6 | 70.6 | 70.3206 | 7 |
| 1715380200 | 70.4082 | 0.19 | 0.26 | 70.42 | 70.42 | 70.4082 | 185 |
| 1715293800 | 70.2231 | 0.31 | 0.44 | 70.22 | 70.2231 | 70.22 | 3 |
| 1715207400 | 69.9152 | -0.07 | -0.10 | 69.87 | 69.93 | 69.87 | 236 |
| 1715121000 | 69.9884 | 0.14 | 0.20 | 70 | 70 | 69.9884 | 2 |
| 1715034600 | 69.8457 | 0.75 | 1.09 | 69.4 | 69.8457 | 69.4 | 158 |
| 1714775400 | 69.0956 | 0.94 | 1.39 | 69.25 | 69.25 | 69.0956 | 6 |
| 1714689000 | 68.1509 | 0.46 | 0.68 | 68.1184 | 68.18 | 68.1184 | 410 |
| 1714602600 | 67.6874 | -0.31 | -0.45 | 67.62 | 67.6874 | 67.6199 | 206 |
| 1714516200 | 67.9926 | -0.98 | -1.43 | 68.63 | 68.63 | 67.94 | 222 |
| 1714429800 | 68.9773 | 0.18 | 0.26 | 69.19 | 69.19 | 68.89 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
