ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JpMorgan Carbon Transition US Equity ETF

JpMorgan Carbon Transition US Equity ETF (JCTR)

71.3896
0.4272
(0.60%)
Closed May 26 4:00PM
71.39
0.0004
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0704-0.098516652672871.4672.1670.96243971.58078426SP
42.78964.0664723032168.672.1667.619910569.34410238SP
122.04962.9558696279269.3472.1666.934628469.31387263SP
269.449615.25605424661.9472.1661.7430267.76772834SP
5214.441325.358614743556.948372.1655.9804175058.81053333SP
15615.199627.050364833656.1972.1648.3552115257.95227155SP
26022.019644.601174802549.3772.1648.3552103857.64148831SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171658980071.38960.430.6071.0471.389671.0417
171650340070.9624-0.51-0.7272.1672.1670.962426
171641700071.475-0.32-0.4571.4771.47571.479
171633060071.79620.190.2771.6571.796271.6571
171624420071.60470.110.1571.7571.7571.604787
171598500071.49450.020.0371.4671.494571.464
171589860071.4705-0.14-0.2071.6571.6571.470577
171581220071.61210.861.2271.0671.612171.0690
171572580070.74750.430.6170.5670.747570.5624
171563940070.3206-0.09-0.1270.670.670.32067
171538020070.40820.190.2670.4270.4270.4082185
171529380070.22310.310.4470.2270.223170.223
171520740069.9152-0.07-0.1069.8769.9369.87236
171512100069.98840.140.20707069.98842
171503460069.84570.751.0969.469.845769.4158
171477540069.09560.941.3969.2569.2569.09566
171468900068.15090.460.6868.118468.1868.1184410
171460260067.6874-0.31-0.4567.6267.687467.6199206
171451620067.9926-0.98-1.4368.6368.6367.94222
171442980068.97730.180.2669.1969.1968.89107
171417060068.79650.721.0568.668.8968.6169
171408420068.0785-0.31-0.4567.9668.078567.88189
171399780068.38740.070.1168.5968.5968.387463
171391140068.31370.841.2567.7868.313767.78215
171382500067.46910.530.8067.1267.9267.12665
171356580066.9346-0.63-0.9467.2267.2266.9346173
171347940067.5672-0.23-0.3468.0868.1367.5672831
171339300067.7991-0.41-0.6168.0868.0867.72991101
171330660068.2129-0.07-0.1168.379268.5668.21291271
171322020068.2878-0.84-1.2169.6969.6968.287894
171296100069.124-1.02-1.4569.769.769.02923
171287460070.1440.490.7169.7470.14469.67306
171278820069.6509-0.58-0.8369.6469.650969.64170
171270180070.23540.040.0670.470.470.235451
171261540070.1919-0.02-0.0270.2170.2170.191963
171235620070.20930.791.1470.209370.209370.209323
171226980069.4213-0.81-1.1570.9470.9469.4213631
171218340070.22640.050.0769.8770.226469.87423
171209700070.1786-0.6-0.8470.06570.178670.0652
171201060070.7758-0.25-0.3671.1571.1570.65991385
171166500071.030.140.1971.01871.0371.0181005
171157860070.89310.460.6670.893170.893170.893157
171149220070.4306-0.1-0.1470.715170.715170.4306109
171140580070.53-0.27-0.3870.6270.6270.5326
171114660070.7957-0.17-0.2470.970.970.7957204
171106020070.96320.350.4971.1471.2170.9632388
171097380070.61710.580.8270.0470.617170.045
171088740070.04070.290.4169.3870.040769.38418
171080100069.75380.440.6470.0270.0269.7538426
171054180069.3099-0.48-0.6969.3969.3969.26482
171045540069.7918-0.2-0.2969.8969.8969.7918204
171036900069.9942-0.15-0.2170.2670.2669.994265
171028260070.14320.831.1970.143270.143270.14320
171019620069.3163-0.15-0.2269.3169.3569.31333
170994060069.4698-0.44-0.63707069.4698262
170985420069.90920.711.0369.7569.909269.75219
170976780069.19560.360.5369.1369.195669.13103
170968140068.8324-0.83-1.1869.2569.2568.6399419
170959500069.6575-0.13-0.1869.7969.7969.6575447
170933580069.78250.530.7769.3469.8269.34636
170924940069.24910.490.7168.969269.249168.9692234
170916300068.7602-0.16-0.2368.7468.8568.74523
170907660068.92060.070.1068.7668.9768.76590
170899020068.8545-0.19-0.2869.0569.0568.854583

Your Recent History

Delayed Upgrade Clock