![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 33.70 | 38.10 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 29.00 | 33.10 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.00 | 28.10 | 13.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.80 | 23.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.00 | 18.00 | 15.45 | 16.00 | 0.00 | 0.00 % | 0 | 70 | - |
60.00 | 9.10 | 13.10 | 6.00 | 11.10 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 6.30 | 8.70 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 2.45 | 2.70 | 2.20 | 2.575 | 0.20 | 10.00 % | 4 | 83 | 7/26/2024 |
75.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.30 | -33.33 % | 10 | 66 | 7/26/2024 |
80.00 | 0.05 | 2.35 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.45 | 1.95 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.56 | 1.95 | 0.56 | 1.255 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.40 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 0.25 | 0.55 | 0.59 | 0.40 | 0.00 | 0.00 % | 0 | 199 | - |
70.00 | 0.95 | 2.65 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 91 | - |
75.00 | 4.30 | 6.60 | 6.85 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.20 | 11.00 | 11.48 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.10 | 31.40 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.10 | 36.40 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions