PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.29 | 0.89% | 32.73 | 14:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.03 | 32.58 | 33.12 | 32.44 |
IMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.04 | 34.28 | 30.89 | 32.24 | 742,169 | -1.31 | -3.85% |
| 1 Month | 31.89 | 35.20 | 30.89 | 33.35 | 623,361 | 0.84 | 2.63% |
| 3 Months | 24.57 | 35.20 | 23.89 | 30.23 | 707,336 | 8.16 | 33.21% |
| 6 Months | 18.39 | 35.20 | 18.39 | 26.30 | 635,433 | 14.34 | 77.98% |
| 1 Year | 16.64 | 35.20 | 11.16 | 21.36 | 581,739 | 16.09 | 96.69% |
| 3 Years | 32.50 | 35.20 | 7.035 | 21.66 | 487,569 | 0.23 | 0.71% |
| 5 Years | 31.45 | 36.85 | 7.035 | 23.89 | 394,519 | 1.28 | 4.07% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 32.44 | -0.13 | -0.4% | 32.44 | 32.86 | 32.15 | 816,827 |
| Jun 21 2021 | 32.57 | 1.30 | 4.16% | 31.50 | 32.77 | 31.25 | 544,345 |
| Jun 18 2021 | 31.27 | -0.61 | -1.91% | 31.18 | 31.82 | 30.89 | 1,018,592 |
| Jun 17 2021 | 31.88 | -1.99 | -5.88% | 33.80 | 33.80 | 31.66 | 772,462 |
| Jun 16 2021 | 33.87 | -0.34 | -0.99% | 34.04 | 34.28 | 33.76 | 558,617 |
| Jun 15 2021 | 34.21 | 0.44 | 1.3% | 33.76 | 34.33 | 33.76 | 383,508 |
| Jun 14 2021 | 33.77 | -0.18 | -0.53% | 33.94 | 34.33 | 33.71 | 636,140 |
| Jun 11 2021 | 33.95 | -0.58 | -1.68% | 34.49 | 34.82 | 33.89 | 544,951 |
| Jun 10 2021 | 34.53 | 0.42 | 1.23% | 34.45 | 34.97 | 34.16 | 753,608 |
| Jun 09 2021 | 34.11 | 0.21 | 0.62% | 33.94 | 34.37 | 33.65 | 473,974 |
| Jun 08 2021 | 33.90 | -0.36 | -1.05% | 34.18 | 34.34 | 33.86 | 550,800 |
| Jun 07 2021 | 34.26 | 0.19 | 0.56% | 34.07 | 34.51 | 33.91 | 341,203 |
| Jun 04 2021 | 34.07 | 0.34 | 1.01% | 33.92 | 34.12 | 33.45 | 486,259 |
| Jun 03 2021 | 33.73 | -0.31 | -0.91% | 34.03 | 34.31 | 33.68 | 685,464 |
| Jun 02 2021 | 34.04 | -0.36 | -1.05% | 34.41 | 34.41 | 33.81 | 958,141 |
| Jun 01 2021 | 34.40 | 1.40 | 4.24% | 33.54 | 35.20 | 33.54 | 755,876 |
| May 28 2021 | 33.00 | -0.22 | -0.66% | 33.25 | 33.54 | 32.94 | 465,542 |
| May 27 2021 | 33.22 | 0.61 | 1.87% | 32.77 | 33.24 | 32.71 | 469,708 |
| May 26 2021 | 32.61 | 0.47 | 1.46% | 31.89 | 32.70 | 31.811 | 627,834 |
| May 25 2021 | 32.14 | -0.22 | -0.68% | 32.28 | 33.09 | 32.10 | 634,762 |
| May 24 2021 | 32.36 | -0.05 | -0.15% | 32.38 | 32.76 | 31.8929 | 403,888 |
