We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.12 | 6.73684210526 | 76 | 82.845 | 75.32 | 449303 | 80.41690605 | CS |
| 4 | 9.73 | 13.6293598543 | 71.39 | 82.845 | 70.29 | 380681 | 75.00729867 | CS |
| 12 | 7.3 | 9.88891899214 | 73.82 | 82.845 | 58.76 | 430318 | 69.22979691 | CS |
| 26 | 15.44 | 23.5079171742 | 65.68 | 82.845 | 58.76 | 470076 | 68.04839399 | CS |
| 52 | 16.49 | 25.5144669658 | 64.63 | 82.845 | 58.76 | 443283 | 69.9167456 | CS |
| 156 | 31.5 | 63.4824667473 | 49.62 | 82.845 | 39.95 | 473403 | 58.46735896 | CS |
| 260 | 64.46 | 386.914765906 | 16.66 | 82.845 | 11.16 | 504330 | 45.87941382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750285800 | 81.12 | -0.43 | -0.53 | 82.02 | 82.73 | 80.6308 | 464073 |
| 1750199400 | 81.55 | 0.23 | 0.28 | 82.01 | 82.49 | 81.25 | 363704 |
| 1750113000 | 81.32 | -0.59 | -0.72 | 81.32 | 82.845 | 81.08 | 397448 |
| 1749853800 | 81.91 | 2.93 | 3.71 | 80.56 | 81.95 | 79.77 | 688353 |
| 1749767400 | 78.98 | 1.46 | 1.88 | 77.12 | 79.01 | 77.12 | 349345 |
| 1749681000 | 77.52 | 2.35 | 3.13 | 76 | 77.76 | 75.32 | 447665 |
| 1749594600 | 75.17 | 1.76 | 2.40 | 74.15 | 75.73 | 74.05 | 262311 |
| 1749508200 | 73.41 | -0.13 | -0.18 | 73.7 | 74.35 | 73.19 | 324937 |
| 1749249000 | 73.54 | 0.58 | 0.79 | 73.63 | 74.42 | 73.15 | 462620 |
| 1749162600 | 72.96 | 0.72 | 1.00 | 73.62 | 73.62 | 72.455 | 362782 |
| 1749076200 | 72.24 | -1.36 | -1.85 | 73.22 | 73.57 | 70.99 | 475685 |
| 1748989800 | 73.6 | 1.01 | 1.39 | 72.21 | 73.76 | 71.23 | 518896 |
| 1748903400 | 72.59 | 1.24 | 1.74 | 72.6 | 73.01 | 71.67 | 378535 |
| 1748644200 | 71.35 | -0.47 | -0.65 | 71.42 | 71.68 | 70.87 | 362121 |
| 1748557800 | 71.82 | 0.1 | 0.14 | 71.69 | 72.44 | 71.5861 | 326799 |
| 1748471400 | 71.72 | -0.62 | -0.86 | 72.83 | 72.83 | 71.44 | 358363 |
| 1748385000 | 72.34 | 0.65 | 0.91 | 71.99 | 72.51 | 71.02 | 239006 |
| 1748039400 | 71.69 | 0.48 | 0.67 | 70.61 | 71.88 | 70.61 | 304546 |
| 1747953000 | 71.21 | -0.84 | -1.17 | 71.78 | 71.78 | 70.29 | 354822 |
| 1747866600 | 72.05 | 0.12 | 0.17 | 71.39 | 73.0278 | 71.39 | 254992 |
| 1747780200 | 71.93 | -0.08 | -0.11 | 72.31 | 72.775 | 71.18 | 245358 |
| 1747693800 | 72.01 | -0.49 | -0.68 | 72.3 | 72.31 | 71.47 | 164855 |
| 1747434600 | 72.5 | 0.17 | 0.24 | 72.09 | 72.64 | 71.5 | 280438 |
| 1747348200 | 72.33 | -0.41 | -0.56 | 71.82 | 72.44 | 71.33 | 315391 |
| 1747261800 | 72.74 | -0.86 | -1.17 | 73 | 73.78 | 72.41 | 265524 |
| 1747175400 | 73.6 | 1.13 | 1.56 | 73.37 | 73.9 | 72.425 | 270179 |
| 1747089000 | 72.47 | 1.3 | 1.83 | 73.37 | 73.37 | 71.72 | 399535 |
| 1746829800 | 71.17 | 1.64 | 2.36 | 70.26 | 71.54 | 70.04 | 308455 |
| 1746743400 | 69.53 | 1.09 | 1.59 | 69 | 70.18 | 67.5 | 454623 |
| 1746657000 | 68.44 | 0.05 | 0.07 | 68.86 | 68.86 | 67.545 | 340687 |
| 1746570600 | 68.39 | 0.68 | 1.00 | 68.28 | 68.6852 | 67.71 | 329311 |
| 1746484200 | 67.71 | -1.07 | -1.56 | 68.01 | 68.18 | 66.62 | 468537 |
| 1746225000 | 68.78 | 0.71 | 1.04 | 70.79 | 70.79 | 68.28 | 503323 |
| 1746138600 | 68.07 | 0.69 | 1.02 | 66.81 | 68.95 | 66.81 | 450168 |
| 1746052200 | 67.38 | -2.04 | -2.94 | 67.97 | 69.02 | 66.459999 | 458335 |
| 1745965800 | 69.42 | -0.03 | -0.04 | 68.96 | 69.92 | 68.09 | 382297 |
| 1745879400 | 69.45 | 0.53 | 0.77 | 68.82 | 69.68 | 68.524 | 285953 |
| 1745620200 | 68.92 | 0.78 | 1.14 | 67.53 | 69.21 | 67.53 | 406014 |
| 1745533800 | 68.14 | 0.98 | 1.46 | 67.5 | 68.36 | 67.25 | 403240 |
| 1745447400 | 67.16 | -0.81 | -1.19 | 68.28 | 68.95 | 66.45 | 509342 |
| 1745361000 | 67.97 | 3.12 | 4.81 | 65.65 | 68.072 | 65.65 | 698509 |
| 1745274600 | 64.849999 | 1.15 | 1.81 | 63.83 | 65.12 | 63.2 | 591554 |
| 1744929000 | 63.7 | 1.54 | 2.48 | 62.73 | 64.55 | 62.29 | 664397 |
| 1744842600 | 62.16 | 1.21 | 1.99 | 61.12 | 63.03 | 61.12 | 388590 |
| 1744756200 | 60.95 | -1.25 | -2.01 | 62.06 | 62.955 | 60.66 | 378728 |
| 1744669800 | 62.2 | -0.38 | -0.61 | 64.31 | 64.31 | 61.6034 | 514041 |
| 1744410600 | 62.58 | 2.31 | 3.83 | 60.34 | 63.12 | 59.67 | 596346 |
| 1744324200 | 60.27 | -4.34 | -6.72 | 62.73 | 63.2 | 59.3 | 606992 |
| 1744237800 | 64.61 | 4.39 | 7.29 | 60.23 | 65.11 | 58.76 | 943369 |
| 1744151400 | 60.22 | -1.68 | -2.71 | 63.51 | 64.09 | 59.56 | 947410 |
| 1744065000 | 61.9 | -1.57 | -2.47 | 62 | 64.18 | 59.8 | 913960 |
| 1743805800 | 63.47 | -5.12 | -7.46 | 65.45 | 66.16 | 62.67 | 938954 |
| 1743719400 | 68.59 | -4.94 | -6.72 | 70.34 | 71.13 | 67.95 | 767135 |
| 1743633000 | 73.53 | 0.64 | 0.88 | 73.62 | 73.62 | 71.43 | 276501 |
| 1743546600 | 72.89 | 0.57 | 0.79 | 72.22 | 72.89 | 71.17 | 217705 |
| 1743460200 | 72.32 | 1.48 | 2.09 | 70.41 | 72.51 | 70.15 | 311554 |
| 1743201000 | 70.84 | -1.43 | -1.98 | 72 | 72.4 | 70.835 | 319765 |
| 1743114600 | 72.27 | -0.89 | -1.22 | 71.62 | 73.1 | 71.11 | 330404 |
| 1743028200 | 73.16 | -0.18 | -0.25 | 73.82 | 74.035 | 72.98 | 321735 |
| 1742941800 | 73.34 | 0.55 | 0.76 | 73.31 | 73.92 | 73 | 240200 |
| 1742855400 | 72.79 | 1.58 | 2.22 | 71.47 | 73.35 | 71.42 | 306929 |
| 1742596200 | 71.21 | -0.05 | -0.07 | 70.92 | 71.595 | 70.3 | 370408 |
| 1742509800 | 71.26 | 0.94 | 1.34 | 69.68 | 71.61 | 69.01 | 363326 |
| 1742423400 | 70.32 | 1.21 | 1.75 | 69.65 | 70.62 | 68.96 | 323618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
