ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Imperial Oil Limited

Imperial Oil Limited (IMO)

81.12
-0.43
(-0.53%)
81.12
0.14
(0.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.126.736842105267682.84575.3244930380.41690605CS
49.7313.629359854371.3982.84570.2938068175.00729867CS
127.39.8889189921473.8282.84558.7643031869.22979691CS
2615.4423.507917174265.6882.84558.7647007668.04839399CS
5216.4925.514466965864.6382.84558.7644328369.9167456CS
15631.563.482466747349.6282.84539.9547340358.46735896CS
26064.46386.91476590616.6682.84511.1650433045.87941382CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175028580081.12-0.43-0.5382.0282.7380.6308464073
175019940081.550.230.2882.0182.4981.25363704
175011300081.32-0.59-0.7281.3282.84581.08397448
174985380081.912.933.7180.5681.9579.77688353
174976740078.981.461.8877.1279.0177.12349345
174968100077.522.353.137677.7675.32447665
174959460075.171.762.4074.1575.7374.05262311
174950820073.41-0.13-0.1873.774.3573.19324937
174924900073.540.580.7973.6374.4273.15462620
174916260072.960.721.0073.6273.6272.455362782
174907620072.24-1.36-1.8573.2273.5770.99475685
174898980073.61.011.3972.2173.7671.23518896
174890340072.591.241.7472.673.0171.67378535
174864420071.35-0.47-0.6571.4271.6870.87362121
174855780071.820.10.1471.6972.4471.5861326799
174847140071.72-0.62-0.8672.8372.8371.44358363
174838500072.340.650.9171.9972.5171.02239006
174803940071.690.480.6770.6171.8870.61304546
174795300071.21-0.84-1.1771.7871.7870.29354822
174786660072.050.120.1771.3973.027871.39254992
174778020071.93-0.08-0.1172.3172.77571.18245358
174769380072.01-0.49-0.6872.372.3171.47164855
174743460072.50.170.2472.0972.6471.5280438
174734820072.33-0.41-0.5671.8272.4471.33315391
174726180072.74-0.86-1.177373.7872.41265524
174717540073.61.131.5673.3773.972.425270179
174708900072.471.31.8373.3773.3771.72399535
174682980071.171.642.3670.2671.5470.04308455
174674340069.531.091.596970.1867.5454623
174665700068.440.050.0768.8668.8667.545340687
174657060068.390.681.0068.2868.685267.71329311
174648420067.71-1.07-1.5668.0168.1866.62468537
174622500068.780.711.0470.7970.7968.28503323
174613860068.070.691.0266.8168.9566.81450168
174605220067.38-2.04-2.9467.9769.0266.459999458335
174596580069.42-0.03-0.0468.9669.9268.09382297
174587940069.450.530.7768.8269.6868.524285953
174562020068.920.781.1467.5369.2167.53406014
174553380068.140.981.4667.568.3667.25403240
174544740067.16-0.81-1.1968.2868.9566.45509342
174536100067.973.124.8165.6568.07265.65698509
174527460064.8499991.151.8163.8365.1263.2591554
174492900063.71.542.4862.7364.5562.29664397
174484260062.161.211.9961.1263.0361.12388590
174475620060.95-1.25-2.0162.0662.95560.66378728
174466980062.2-0.38-0.6164.3164.3161.6034514041
174441060062.582.313.8360.3463.1259.67596346
174432420060.27-4.34-6.7262.7363.259.3606992
174423780064.614.397.2960.2365.1158.76943369
174415140060.22-1.68-2.7163.5164.0959.56947410
174406500061.9-1.57-2.476264.1859.8913960
174380580063.47-5.12-7.4665.4566.1662.67938954
174371940068.59-4.94-6.7270.3471.1367.95767135
174363300073.530.640.8873.6273.6271.43276501
174354660072.890.570.7972.2272.8971.17217705
174346020072.321.482.0970.4172.5170.15311554
174320100070.84-1.43-1.987272.470.835319765
174311460072.27-0.89-1.2271.6273.171.11330404
174302820073.16-0.18-0.2573.8274.03572.98321735
174294180073.340.550.7673.3173.9273240200
174285540072.791.582.2271.4773.3571.42306929
174259620071.21-0.05-0.0770.9271.59570.3370408
174250980071.260.941.3469.6871.6169.01363326
174242340070.321.211.7569.6570.6268.96323618

Your Recent History

Delayed Upgrade Clock