ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Imperial Oil Limited

Imperial Oil Limited (IMO)

59.06
-0.84
(-1.40%)
Closed February 21 04:00PM
59.06
0.00
(0.00%)
After Hours: 04:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-0.97250167672759.6460.85858.0238641959.43087214CS
44.037.3232782118855.0360.85854.7442554657.60079025CS
121.522.6416405978457.5461.4452.97551588556.67814291CS
262.654.6977486261356.4163.0752.97549718857.42018028CS
529.4519.048578915549.6163.0744.2249485853.68096868CS
15637.8177.79868297321.2663.0721.2153768244.16280898CS
26031.23112.2170319827.8363.077.03552149634.2013204CS
DateCloseChangeChange %OpenHighLowVolume
170847180059.06-0.84-1.406060.3558.6548457
170812620059.9-0.51-0.8460.2260.7159.8313591
170803980060.411.512.5658.8860.85858.87405956
170795340058.90.310.5358.8559.57558.55484097
170786700058.59-1.17-1.9659.6459.6458.02349758
170778060059.761.482.5458.3960.0758.05472980
170752140058.28-0.55-0.9359.1359.3657.9288564
170743500058.831.662.9056.9258.9956.84507048
170734860057.17-0.37-0.6457.557.9856.52325036
170726220057.541.152.0456.5657.9656.26569387
170717580056.39-0.06-0.1156.1557.255.82489319
170691660056.45-0.73-1.2857.4959.3256.15656663
170683020057.18-0.51-0.8858.5558.96556.96303582
170674380057.69-1.2-2.0458.8458.8957.53222303
170665740058.891.733.0356.8859.0756.88305028
170657100057.16-0.1-0.1757.1157.4756.24296931
170631180057.260.470.8356.7457.456.09399906
170622540056.791.282.3155.8756.9755.74438683
170613900055.510.450.8255.3755.8254.74903330
170605260055.06-0.08-0.1555.0355.9554.96362461
170596620055.14-0.73-1.3155.9656.2554.855841796
170570700055.870.30.5456.2456.2455.16530605
170562060055.570.270.4955.3656.9455.01606652
170553420055.3-2.31-4.01575754.58673730
170544780057.61-0.51-0.8858.258.5157.28617942
170510220058.12-0.17-0.2959.2959.6458.03265776
170501580058.290.410.7158.2758.4857.49493774
170492940057.88-0.29-0.5058.6258.6257.781116556
170484300058.170.721.2557.4558.2156.58522704
170475660057.45-1.34-2.2858.0858.0856.885360480
170449740058.79-0.18-0.3159.3559.5258.65340375
170441100058.97-0.81-1.3561.4461.4458.91409459
170432460059.781.853.1957.8159.8457.73435568
170423820057.930.741.2957.4158.2757.22485144
170389260057.190.641.1356.2957.21556.22262658
170380620056.55-0.89-1.5557.1857.5456.49234738
170371980057.44-0.33-0.5758.2158.2157.3286983
170363340057.771.212.1457.0158.297557.01187151
170328780056.560.30.5356.8157.2156.2001401059
170320140056.260.280.5056.0256.5355.755794127
170311500055.98-1.22-2.1357.3857.6255.97420154
170302860057.20.611.0856.557.3356.5498387
170294220056.591.362.4656.0656.9756.06495589
170268300055.23-1.24-2.2056.2456.5455.08553468
170259660056.471.83.2955.3456.5355.34314437
170251020054.671.262.3653.6454.7753.39487634
170242380053.41-0.96-1.7753.6153.8652.975652174
170233740054.37-1-1.8154.4954.6253.4351154601
170207820055.371.633.0354.4855.9553.8409990
170199180053.74-1.24-2.2655.7755.7752.99623595
170190540054.98-1.56-2.7656.4256.8554.932140388
170181900056.54-0.43-0.7556.7357.5756.511022066
170173260056.97-0.08-0.1456.6457.2856.47386955
170147340057.050.711.2656.2657.9656.26384325
170138700056.34-1.09-1.9057.4358.0256.29562801
170130060057.43-0.24-0.4257.9658.2157.25330201
170121420057.670.350.6157.5458.604657.39500114
170112780057.32-0.28-0.4957.1557.8157.06357158
170086344057.60.691.2157.1258.2357.12149331
170069580056.91-0.65-1.1356.5357.0555.681036334
170060940057.56-0.19-0.3357.4457.9456.59634883

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com