IMO

Imperial Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Imperial Oil Limited IMO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.89% 32.73 14:29:23
Open Price Low Price High Price Close Price Prev Close
33.03 32.58 33.12 32.44
more quote information »

IMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0434.2830.8932.24742,169-1.31-3.85%
1 Month31.8935.2030.8933.35623,3610.842.63%
3 Months24.5735.2023.8930.23707,3368.1633.21%
6 Months18.3935.2018.3926.30635,43314.3477.98%
1 Year16.6435.2011.1621.36581,73916.0996.69%
3 Years32.5035.207.03521.66487,5690.230.71%
5 Years31.4536.857.03523.89394,5191.284.07%

IMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 32.44 -0.13 -0.4% 32.44 32.86 32.15 816,827
Jun 21 2021 32.57 1.30 4.16% 31.50 32.77 31.25 544,345
Jun 18 2021 31.27 -0.61 -1.91% 31.18 31.82 30.89 1,018,592
Jun 17 2021 31.88 -1.99 -5.88% 33.80 33.80 31.66 772,462
Jun 16 2021 33.87 -0.34 -0.99% 34.04 34.28 33.76 558,617
Jun 15 2021 34.21 0.44 1.3% 33.76 34.33 33.76 383,508
Jun 14 2021 33.77 -0.18 -0.53% 33.94 34.33 33.71 636,140
Jun 11 2021 33.95 -0.58 -1.68% 34.49 34.82 33.89 544,951
Jun 10 2021 34.53 0.42 1.23% 34.45 34.97 34.16 753,608
Jun 09 2021 34.11 0.21 0.62% 33.94 34.37 33.65 473,974
Jun 08 2021 33.90 -0.36 -1.05% 34.18 34.34 33.86 550,800
Jun 07 2021 34.26 0.19 0.56% 34.07 34.51 33.91 341,203
Jun 04 2021 34.07 0.34 1.01% 33.92 34.12 33.45 486,259
Jun 03 2021 33.73 -0.31 -0.91% 34.03 34.31 33.68 685,464
Jun 02 2021 34.04 -0.36 -1.05% 34.41 34.41 33.81 958,141
Jun 01 2021 34.40 1.40 4.24% 33.54 35.20 33.54 755,876
May 28 2021 33.00 -0.22 -0.66% 33.25 33.54 32.94 465,542
May 27 2021 33.22 0.61 1.87% 32.77 33.24 32.71 469,708
May 26 2021 32.61 0.47 1.46% 31.89 32.70 31.811 627,834
May 25 2021 32.14 -0.22 -0.68% 32.28 33.09 32.10 634,762
May 24 2021 32.36 -0.05 -0.15% 32.38 32.76 31.8929 403,888
See More Historical Prices ยป
Your Recent History
AMEX
IMO
Imperial O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:44:33