ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fieldstone Merlin Dynamic Large Cap Growth Etf (delisted)

Fieldstone Merlin Dynamic Large Cap Growth Etf (delisted) (FMDG)

23.2427
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
23.2427
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.2427
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FMDG - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 23.2427
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMDETMD Energy Limited
$ 2.18
(66.41%)
53.99M
BATLBattalion Oil Corporation
$ 2.25
(37.20%)
34.56M
ZDGEZedge Inc
$ 3.435
(23.56%)
818.08k
LUDLuda Technology Group Limited
$ 4.91
(18.31%)
50.4k
UMACUnusual Machines Inc
$ 9.82
(16.21%)
6.29M
ARKBARK 21Shares Bitcoin ETF
$ 35.77
(-65.90%)
646.25k
HUSAHouston American Energy Corp
$ 10.03
(-35.91%)
2.01M
TOPSTOP Ships Inc
$ 6.28
(-34.72%)
326.92k
INDOIndonesia Energy Corporation Limited
$ 3.9799
(-23.17%)
7.56M
GPUSHyperscale Data Inc
$ 3.6028
(-19.76%)
649.53k
DNNDenison Mines Corp
$ 1.8319
(11.02%)
158.21M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 9.2201
(-9.34%)
92.65M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 21.948
(9.52%)
75.28M
KULRKULR Technology Group Inc
$ 0.9295
(-19.17%)
55.57M
TMDETMD Energy Limited
$ 2.18
(66.41%)
53.99M

Discussion

View Full Feed
TheSprinx TheSprinx 2 minutes ago
Ok boys and girls!!!! Get ready !!............ the time is almost here!;)
HMBL
waterpro42 waterpro42 2 minutes ago
Your overthinking things, day not even half over and trading at HOD, patience.
DTREF
jb55 jb55 2 minutes ago
Advancing pps
TXTM
Carjockey2 Carjockey2 2 minutes ago
I believe you!!
TWOH
slapy52 slapy52 2 minutes ago
Great news for ELTP... funny to me there were people who called this stock a scam and that they weren't a real business.  I can't wait for the conference call to hear Nasrats updates... going to be a great one!!!
ELTP
Bngo Bngo 3 minutes ago
Not sure what “unexpired” means with time line,  but $27 billion market is amazing for ELTP 🤯
I believe Nasrat means it when he said that he controls this company like his checkbook.
Therefore, I am guessing that he is timing this drug to be approved 10-12 months from now aroun
ELTP
GetRichLong GetRichLong 3 minutes ago
Don’t get rug pulled. Protect your money.
AHRO
OzzieTrader OzzieTrader 3 minutes ago
DTREF needs to hit and trade large volume at 8.1c to continue the momentum
DTREF
CommodityCoverage CommodityCoverage 4 minutes ago
Today, NexMetals (NEXM.v) announced the appointment of MacKay as Senior Vice President & Chief Financial Officer, who brings 17 years of resource sector experience, including senior financial positions at Lundin Mining, where he supported major acquisitions and growth: https://www.juniorminingnetwor
PRMLF
New money98 New money98 4 minutes ago
I'm just glad that I have shares....
Doubledown75 Doubledown75 4 minutes ago
They just mad cuz they ain't got 3m @ 0.009 like me lolFuk em
BMXI
wadegarret wadegarret 4 minutes ago
NVDA double top at $145 11/4/2024 & today

either marks a top, or it's ready to break out to new all time highs. My bets are that it's a double top, and the 31% gain in the Nasdaq over the last 2 months is about over.
NVDA
INV4 INV4 4 minutes ago
Almost $10 🚀

$SRM 💹
SRM
dirkv dirkv 4 minutes ago
MLGO lost more than 50% in 3 days.

MicroAlgo Warns Against Unofficial Online Speculation

Story Highlights
• MicroAlgo Inc. addresses recent online speculation about the company.
• Investors are urged to rely on official sources for accurate information.
MLGO
Gladiator 83 Gladiator 83 4 minutes ago
0,0018$

RSPI
dirkv dirkv 4 minutes ago
MLGO lost more than 50% in 3 days.

MicroAlgo Warns Against Unofficial Online Speculation

Story Highlights
• MicroAlgo Inc. addresses recent online speculation about the company.
• Investors are urged to rely on official sources for accurate information.
MLGO
NebraskaOTC NebraskaOTC 5 minutes ago
Pointing out the pumping is not a "negative" post.
It is pointing out the truth. Ever heard of telling the truth?
:-D Miss you FAM!!!!!

Gooooooo $BMXI!!!!!
BMXI
stocktowatch stocktowatch 5 minutes ago
$ACGX News : Quarterly Report - 2025 Q1 ACGX Quarterly Financial and Disclosure Report - Balance Sheet, Statement of Operations, Statement of Cash Flows, and Disclosure Statement05/15/2025
https://www.otcmarkets.com/stock/ACGX/overview
ACGX
bwmgftw bwmgftw 5 minutes ago
Remember 95% of retail already took a loss on this, or broke even.
They aren't reading the news anymore.
Only a small minority of retail is long.
Whales own the rest of the float.
The whales will decide when this rallies.
You are either long at .0001 or you are goi
PSRU
Screech691 Screech691 5 minutes ago
Definitely in the loading zone here around .05 the past couple of weeks
SGTM
Monksdream Monksdream 5 minutes ago
SRM topped $9 great start to the trading week
SRM
dinogreeves dinogreeves 5 minutes ago
To the best of recollection, I haven't sold nor bought any shares of TGLO for the last 2 years, maybe even longer. Like I said before, I bought most of my shares in teens during a one week span, 95% of them. If XL is watching this, I want to dare him to lower it to the teens.
TGLO
Targun Targun 5 minutes ago
Hahahaha...
DBMM

Your Recent History

Delayed Upgrade Clock